ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:16 | - | 45,270 |
08.10.24 18:03:55 | - | 45,265 |
08.10.24 18:03:30 | - | 45,270 |
08.10.24 18:03:00 | - | 45,280 |
08.10.24 18:02:59 | - | 45,270 |
08.10.24 18:02:50 | - | 45,270 |
08.10.24 18:02:49 | - | 45,280 |
08.10.24 18:02:47 | - | 45,270 |
08.10.24 18:02:44 | - | 45,280 |
08.10.24 18:02:43 | - | 45,280 |
08.10.24 18:02:42 | - | 45,280 |
08.10.24 18:02:41 | - | 45,275 |
08.10.24 18:02:37 | - | 45,285 |
08.10.24 18:02:35 | - | 45,280 |
08.10.24 18:02:20 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:19 | - | 45,285 |
08.10.24 18:02:12 | - | 45,280 |
08.10.24 18:02:10 | - | 45,275 |
08.10.24 18:01:58 | - | 45,280 |
08.10.24 18:01:56 | - | 45,275 |
08.10.24 18:01:49 | - | 45,280 |
08.10.24 18:01:36 | - | 45,280 |
08.10.24 18:01:02 | - | 45,285 |
08.10.24 18:00:07 | - | 45,270 |
08.10.24 18:00:02 | - | 45,260 |
08.10.24 17:59:59 | - | 45,260 |
08.10.24 17:58:20 | - | 45,255 |
08.10.24 17:58:15 | - | 45,260 |
08.10.24 17:58:14 | - | 45,255 |
08.10.24 17:58:12 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:23 | - | 45,255 |
08.10.24 17:57:17 | - | 45,250 |
08.10.24 17:57:16 | - | 45,260 |
08.10.24 17:57:12 | - | 45,250 |
08.10.24 17:56:58 | - | 45,260 |
08.10.24 17:56:10 | - | 45,265 |
08.10.24 17:56:07 | - | 45,260 |
08.10.24 17:56:06 | - | 45,265 |
08.10.24 17:56:05 | - | 45,265 |
08.10.24 17:55:44 | - | 45,265 |
08.10.24 17:55:41 | - | 45,260 |
08.10.24 17:55:39 | - | 45,260 |
08.10.24 17:55:27 | - | 45,265 |
08.10.24 17:55:22 | - | 45,255 |
08.10.24 17:55:14 | - | 45,255 |