ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:48 | - | 45,090 |
08.10.24 19:43:20 | - | 45,080 |
08.10.24 19:43:09 | - | 45,080 |
08.10.24 19:42:38 | - | 45,085 |
08.10.24 19:41:46 | - | 45,075 |
08.10.24 19:41:43 | - | 45,085 |
08.10.24 19:40:48 | - | 45,080 |
08.10.24 19:40:15 | - | 45,090 |
08.10.24 19:40:12 | - | 45,085 |
08.10.24 19:40:07 | - | 45,090 |
08.10.24 19:39:25 | - | 45,085 |
08.10.24 19:39:23 | - | 45,085 |
08.10.24 19:39:20 | - | 45,085 |
08.10.24 19:39:17 | - | 45,085 |
08.10.24 19:38:26 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:25 | - | 45,085 |
08.10.24 19:37:57 | - | 45,090 |
08.10.24 19:37:54 | - | 45,090 |
08.10.24 19:37:51 | - | 45,090 |
08.10.24 19:37:50 | - | 45,090 |
08.10.24 19:35:26 | - | 45,090 |
08.10.24 19:35:24 | - | 45,090 |
08.10.24 19:35:21 | - | 45,090 |
08.10.24 19:35:08 | - | 45,085 |
08.10.24 19:34:53 | - | 45,075 |
08.10.24 19:33:55 | - | 45,075 |
08.10.24 19:32:21 | - | 45,085 |
08.10.24 19:32:18 | - | 45,080 |
08.10.24 19:32:13 | - | 45,090 |
08.10.24 19:31:49 | - | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:42 | - | 45,095 |
08.10.24 19:31:23 | - | 45,095 |
08.10.24 19:30:35 | - | 45,085 |
08.10.24 19:30:34 | - | 45,080 |
08.10.24 19:30:26 | - | 45,085 |
08.10.24 19:30:25 | - | 45,085 |
08.10.24 19:30:16 | - | 45,085 |
08.10.24 19:30:13 | - | 45,095 |
08.10.24 19:30:12 | - | 45,100 |
08.10.24 19:30:05 | - | 45,100 |
08.10.24 19:30:03 | - | 45,100 |
08.10.24 19:29:56 | - | 45,110 |
08.10.24 19:28:11 | - | 45,105 |
08.10.24 19:27:27 | - | 45,115 |
08.10.24 19:27:26 | - | 45,110 |