ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:16 | - | 45,165 |
08.10.24 21:07:04 | - | 45,175 |
08.10.24 21:06:53 | - | 45,170 |
08.10.24 21:06:10 | - | 45,170 |
08.10.24 21:06:09 | - | 45,175 |
08.10.24 21:05:04 | - | 45,195 |
08.10.24 21:03:12 | - | 45,205 |
08.10.24 21:03:01 | - | 45,215 |
08.10.24 21:02:43 | - | 45,205 |
08.10.24 21:02:31 | - | 45,200 |
08.10.24 21:02:27 | - | 45,195 |
08.10.24 21:01:47 | - | 45,200 |
08.10.24 21:01:22 | - | 45,210 |
08.10.24 20:59:38 | - | 45,200 |
08.10.24 20:59:37 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:35 | - | 45,220 |
08.10.24 20:59:34 | - | 45,210 |
08.10.24 20:57:31 | - | 45,200 |
08.10.24 20:57:20 | - | 45,205 |
08.10.24 20:57:11 | - | 45,195 |
08.10.24 20:56:54 | - | 45,190 |
08.10.24 20:56:17 | - | 45,195 |
08.10.24 20:56:14 | - | 45,200 |
08.10.24 20:56:00 | - | 45,195 |
08.10.24 20:55:42 | - | 45,200 |
08.10.24 20:55:37 | - | 45,195 |
08.10.24 20:54:22 | - | 45,195 |
08.10.24 20:54:11 | - | 45,190 |
08.10.24 20:52:48 | - | 45,195 |
08.10.24 20:52:40 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:23 | - | 45,200 |
08.10.24 20:51:15 | - | 45,195 |
08.10.24 20:51:14 | - | 45,195 |
08.10.24 20:50:46 | - | 45,190 |
08.10.24 20:50:23 | - | 45,200 |
08.10.24 20:50:14 | - | 45,210 |
08.10.24 20:50:05 | - | 45,215 |
08.10.24 20:49:57 | - | 45,205 |
08.10.24 20:49:10 | - | 45,195 |
08.10.24 20:47:34 | - | 45,185 |
08.10.24 20:47:27 | - | 45,180 |
08.10.24 20:47:23 | - | 45,175 |
08.10.24 20:46:41 | - | 45,180 |
08.10.24 20:46:20 | - | 45,170 |
08.10.24 20:46:17 | - | 45,175 |