ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:08 | - | 45,125 |
08.10.24 20:26:07 | - | 45,135 |
08.10.24 20:26:05 | - | 45,125 |
08.10.24 20:25:56 | - | 45,135 |
08.10.24 20:25:53 | - | 45,150 |
08.10.24 20:25:35 | - | 45,135 |
08.10.24 20:25:21 | - | 45,125 |
08.10.24 20:25:13 | - | 45,120 |
08.10.24 20:25:11 | - | 45,115 |
08.10.24 20:24:57 | - | 45,105 |
08.10.24 20:24:55 | - | 45,110 |
08.10.24 20:24:49 | - | 45,105 |
08.10.24 20:23:33 | - | 45,110 |
08.10.24 20:22:44 | - | 45,100 |
08.10.24 20:22:42 | - | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:41 | - | 45,100 |
08.10.24 20:22:40 | - | 45,095 |
08.10.24 20:22:37 | - | 45,100 |
08.10.24 20:18:08 | - | 45,095 |
08.10.24 20:17:47 | - | 45,100 |
08.10.24 20:17:44 | - | 45,110 |
08.10.24 20:17:23 | - | 45,110 |
08.10.24 20:17:01 | - | 45,110 |
08.10.24 20:16:41 | - | 45,105 |
08.10.24 20:16:30 | - | 45,100 |
08.10.24 20:15:09 | - | 45,090 |
08.10.24 20:15:03 | - | 45,095 |
08.10.24 20:13:56 | - | 45,090 |
08.10.24 20:13:33 | - | 45,100 |
08.10.24 20:12:14 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 45,090 |
08.10.24 20:12:08 | - | 45,090 |
08.10.24 20:12:07 | - | 45,085 |
08.10.24 20:12:01 | - | 45,090 |
08.10.24 20:11:13 | - | 45,085 |
08.10.24 20:11:03 | - | 45,085 |
08.10.24 20:11:01 | - | 45,085 |
08.10.24 20:08:09 | - | 45,090 |
08.10.24 20:07:56 | - | 45,095 |
08.10.24 20:07:45 | - | 45,090 |
08.10.24 20:07:33 | - | 45,100 |
08.10.24 20:07:14 | - | 45,100 |
08.10.24 20:07:06 | - | 45,100 |
08.10.24 20:06:19 | - | 45,095 |
08.10.24 20:04:27 | - | 45,075 |