ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:22 | - | 45,075 |
08.10.24 20:03:52 | - | 45,075 |
08.10.24 20:03:23 | - | 45,070 |
08.10.24 20:03:16 | - | 45,070 |
08.10.24 20:02:01 | - | 45,075 |
08.10.24 20:01:59 | - | 45,065 |
08.10.24 20:01:37 | - | 45,075 |
08.10.24 19:59:20 | - | 45,065 |
08.10.24 19:58:36 | - | 45,075 |
08.10.24 19:58:10 | - | 45,065 |
08.10.24 19:58:08 | - | 45,070 |
08.10.24 19:58:04 | - | 45,065 |
08.10.24 19:57:32 | - | 45,070 |
08.10.24 19:57:17 | - | 45,070 |
08.10.24 19:56:05 | - | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:04 | - | 45,075 |
08.10.24 19:55:59 | - | 45,075 |
08.10.24 19:55:49 | - | 45,080 |
08.10.24 19:55:07 | - | 45,070 |
08.10.24 19:53:38 | - | 45,080 |
08.10.24 19:53:37 | - | 45,075 |
08.10.24 19:53:28 | - | 45,080 |
08.10.24 19:53:22 | - | 45,070 |
08.10.24 19:53:14 | - | 45,070 |
08.10.24 19:53:12 | - | 45,070 |
08.10.24 19:52:20 | - | 45,075 |
08.10.24 19:49:59 | - | 45,070 |
08.10.24 19:48:58 | - | 45,080 |
08.10.24 19:48:44 | - | 45,080 |
08.10.24 19:48:33 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:28 | - | 45,075 |
08.10.24 19:48:25 | - | 45,085 |
08.10.24 19:47:37 | - | 45,085 |
08.10.24 19:47:36 | - | 45,085 |
08.10.24 19:47:28 | - | 45,085 |
08.10.24 19:47:13 | - | 45,085 |
08.10.24 19:46:05 | - | 45,085 |
08.10.24 19:45:37 | - | 45,090 |
08.10.24 19:45:36 | - | 45,090 |
08.10.24 19:45:23 | - | 45,090 |
08.10.24 19:45:22 | - | 45,090 |
08.10.24 19:45:08 | - | 45,090 |
08.10.24 19:45:04 | - | 45,090 |
08.10.24 19:44:57 | - | 45,090 |
08.10.24 19:44:36 | - | 45,085 |