ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:15 | - | 45,170 |
08.10.24 20:45:40 | - | 45,165 |
08.10.24 20:45:36 | - | 45,175 |
08.10.24 20:45:10 | - | 45,170 |
08.10.24 20:45:09 | - | 45,170 |
08.10.24 20:45:05 | - | 45,170 |
08.10.24 20:44:49 | - | 45,165 |
08.10.24 20:44:38 | - | 45,170 |
08.10.24 20:44:26 | - | 45,160 |
08.10.24 20:43:44 | - | 45,155 |
08.10.24 20:43:43 | - | 45,155 |
08.10.24 20:43:14 | - | 45,155 |
08.10.24 20:42:42 | - | 45,150 |
08.10.24 20:42:40 | - | 45,145 |
08.10.24 20:42:39 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:35 | - | 45,145 |
08.10.24 20:42:04 | - | 45,155 |
08.10.24 20:39:37 | - | 45,165 |
08.10.24 20:39:28 | - | 45,175 |
08.10.24 20:39:25 | - | 45,165 |
08.10.24 20:38:10 | - | 45,175 |
08.10.24 20:37:49 | - | 45,170 |
08.10.24 20:37:48 | - | 45,180 |
08.10.24 20:37:38 | - | 45,180 |
08.10.24 20:37:35 | - | 45,180 |
08.10.24 20:37:30 | - | 45,170 |
08.10.24 20:36:58 | - | 45,160 |
08.10.24 20:36:13 | - | 45,165 |
08.10.24 20:36:02 | - | 45,160 |
08.10.24 20:35:26 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:33 | - | 45,145 |
08.10.24 20:34:29 | - | 45,140 |
08.10.24 20:34:07 | - | 45,145 |
08.10.24 20:34:04 | - | 45,140 |
08.10.24 20:34:02 | - | 45,145 |
08.10.24 20:34:01 | - | 45,140 |
08.10.24 20:33:27 | - | 45,135 |
08.10.24 20:33:08 | - | 45,140 |
08.10.24 20:32:05 | - | 45,135 |
08.10.24 20:31:39 | - | 45,125 |
08.10.24 20:29:35 | - | 45,115 |
08.10.24 20:27:35 | - | 45,125 |
08.10.24 20:26:25 | - | 45,120 |
08.10.24 20:26:16 | - | 45,125 |
08.10.24 20:26:13 | - | 45,135 |