ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:12:03 | - | 45,265 |
09.10.24 15:12:01 | - | 45,295 |
09.10.24 15:12:00 | - | 45,305 |
09.10.24 15:10:18 | - | 45,360 |
09.10.24 15:09:49 | - | 45,360 |
09.10.24 15:09:36 | - | 45,265 |
09.10.24 15:08:41 | - | 45,265 |
09.10.24 15:07:45 | - | 45,265 |
09.10.24 15:06:06 | - | 45,255 |
09.10.24 15:06:03 | - | 45,275 |
09.10.24 15:06:02 | - | 45,270 |
09.10.24 15:05:53 | - | 45,275 |
09.10.24 15:05:51 | - | 45,270 |
09.10.24 15:05:46 | - | 45,265 |
09.10.24 15:05:44 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:08 | - | 45,255 |
09.10.24 15:05:01 | - | 45,250 |
09.10.24 15:04:32 | - | 45,255 |
09.10.24 15:03:15 | - | 45,250 |
09.10.24 15:03:08 | - | 45,245 |
09.10.24 15:03:06 | - | 45,235 |
09.10.24 15:03:01 | - | 45,240 |
09.10.24 15:02:36 | - | 45,265 |
09.10.24 15:02:35 | - | 45,280 |
09.10.24 15:02:25 | - | 45,275 |
09.10.24 15:02:15 | - | 45,280 |
09.10.24 15:01:47 | - | 45,275 |
09.10.24 15:01:44 | - | 45,280 |
09.10.24 15:01:16 | - | 45,275 |
09.10.24 15:01:12 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:00 | - | 45,245 |
09.10.24 14:59:49 | - | 45,255 |
09.10.24 14:58:59 | - | 45,250 |
09.10.24 14:57:32 | - | 45,260 |
09.10.24 14:56:34 | - | 45,255 |
09.10.24 14:56:05 | - | 45,250 |
09.10.24 14:56:03 | - | 45,260 |
09.10.24 14:54:36 | - | 45,250 |
09.10.24 14:54:31 | - | 45,255 |
09.10.24 14:51:50 | - | 45,250 |
09.10.24 14:51:49 | - | 45,245 |
09.10.24 14:50:55 | - | 45,250 |
09.10.24 14:50:43 | - | 45,255 |
09.10.24 14:50:34 | - | 45,250 |
09.10.24 14:50:23 | - | 45,245 |