ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:10 | - | 45,235 |
09.10.24 15:28:01 | - | 45,235 |
09.10.24 15:27:59 | - | 45,225 |
09.10.24 15:26:57 | - | 45,235 |
09.10.24 15:26:56 | - | 45,225 |
09.10.24 15:26:53 | - | 45,245 |
09.10.24 15:26:49 | - | 45,255 |
09.10.24 15:26:46 | - | 45,250 |
09.10.24 15:26:34 | - | 45,255 |
09.10.24 15:25:20 | - | 45,250 |
09.10.24 15:25:19 | - | 45,255 |
09.10.24 15:25:08 | - | 45,255 |
09.10.24 15:25:01 | - | 45,250 |
09.10.24 15:24:58 | - | 45,265 |
09.10.24 15:24:54 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:24:53 | - | 45,265 |
09.10.24 15:24:07 | - | 45,265 |
09.10.24 15:24:06 | - | 45,260 |
09.10.24 15:24:03 | - | 45,265 |
09.10.24 15:24:02 | - | 45,265 |
09.10.24 15:23:11 | - | 45,275 |
09.10.24 15:23:06 | - | 45,280 |
09.10.24 15:22:56 | - | 45,285 |
09.10.24 15:22:48 | - | 45,275 |
09.10.24 15:22:47 | - | 45,270 |
09.10.24 15:21:27 | - | 45,275 |
09.10.24 15:20:15 | - | 45,285 |
09.10.24 15:20:06 | - | 45,285 |
09.10.24 15:20:03 | - | 45,280 |
09.10.24 15:18:51 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:18:49 | - | 45,280 |
09.10.24 15:18:45 | - | 45,285 |
09.10.24 15:18:34 | - | 45,290 |
09.10.24 15:18:27 | - | 45,285 |
09.10.24 15:18:03 | - | 45,275 |
09.10.24 15:17:58 | - | 45,280 |
09.10.24 15:17:56 | - | 45,270 |
09.10.24 15:17:54 | - | 45,275 |
09.10.24 15:17:51 | - | 45,270 |
09.10.24 15:17:49 | - | 45,275 |
09.10.24 15:17:47 | - | 45,270 |
09.10.24 15:17:45 | - | 45,275 |
09.10.24 15:17:43 | - | 45,270 |
09.10.24 15:17:41 | - | 45,275 |
09.10.24 15:17:39 | - | 45,270 |