ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:37:56 | - | 45,255 |
09.10.24 14:37:47 | - | 45,260 |
09.10.24 14:37:46 | - | 45,255 |
09.10.24 14:37:12 | - | 45,250 |
09.10.24 14:36:13 | - | 45,260 |
09.10.24 14:36:09 | - | 45,285 |
09.10.24 14:36:08 | - | 45,280 |
09.10.24 14:35:36 | - | 45,285 |
09.10.24 14:35:01 | - | 45,280 |
09.10.24 14:34:51 | - | 45,285 |
09.10.24 14:34:45 | - | 45,290 |
09.10.24 14:34:41 | - | 45,285 |
09.10.24 14:34:39 | - | 45,290 |
09.10.24 14:34:36 | - | 45,285 |
09.10.24 14:33:48 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:32:45 | - | 45,290 |
09.10.24 14:32:37 | - | 45,295 |
09.10.24 14:31:51 | - | 45,290 |
09.10.24 14:31:31 | - | 45,285 |
09.10.24 14:31:30 | - | 45,295 |
09.10.24 14:31:27 | - | 45,300 |
09.10.24 14:31:08 | - | 45,290 |
09.10.24 14:30:02 | - | 45,285 |
09.10.24 14:29:57 | - | 45,290 |
09.10.24 14:29:04 | - | 45,295 |
09.10.24 14:28:58 | - | 45,300 |
09.10.24 14:28:50 | - | 45,295 |
09.10.24 14:28:49 | - | 45,300 |
09.10.24 14:28:48 | - | 45,295 |
09.10.24 14:28:46 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:42 | - | 45,295 |
09.10.24 14:28:22 | - | 45,295 |
09.10.24 14:27:22 | - | 45,290 |
09.10.24 14:27:15 | - | 45,285 |
09.10.24 14:27:13 | - | 45,290 |
09.10.24 14:26:39 | - | 45,285 |
09.10.24 14:26:38 | - | 45,285 |
09.10.24 14:26:03 | - | 45,280 |
09.10.24 14:25:19 | - | 45,285 |
09.10.24 14:25:15 | - | 45,280 |
09.10.24 14:25:14 | - | 45,270 |
09.10.24 14:24:38 | - | 45,280 |
09.10.24 14:21:49 | - | 45,285 |
09.10.24 14:21:35 | - | 45,280 |
09.10.24 14:20:16 | - | 45,285 |