ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:38 | - | 45,285 |
09.10.24 14:26:03 | - | 45,280 |
09.10.24 14:25:19 | - | 45,285 |
09.10.24 14:25:15 | - | 45,280 |
09.10.24 14:25:14 | - | 45,270 |
09.10.24 14:24:38 | - | 45,280 |
09.10.24 14:21:49 | - | 45,285 |
09.10.24 14:21:35 | - | 45,280 |
09.10.24 14:20:16 | - | 45,285 |
09.10.24 14:20:14 | - | 45,285 |
09.10.24 14:20:07 | - | 45,275 |
09.10.24 14:20:05 | - | 45,285 |
09.10.24 14:19:38 | - | 45,275 |
09.10.24 14:16:48 | - | 45,270 |
09.10.24 14:16:44 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:25 | - | 45,275 |
09.10.24 14:11:59 | - | 45,270 |
09.10.24 14:11:38 | - | 45,265 |
09.10.24 14:11:24 | - | 45,270 |
09.10.24 14:10:40 | - | 45,265 |
09.10.24 14:10:38 | - | 45,270 |
09.10.24 14:10:36 | - | 45,265 |
09.10.24 14:10:02 | - | 45,270 |
09.10.24 14:08:05 | - | 45,265 |
09.10.24 14:06:46 | - | 45,295 |
09.10.24 14:06:44 | - | 45,300 |
09.10.24 14:06:40 | - | 45,295 |
09.10.24 14:06:21 | - | 45,300 |
09.10.24 14:06:16 | - | 45,295 |
09.10.24 14:06:05 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:04 | - | 45,295 |
09.10.24 14:05:40 | - | 45,300 |
09.10.24 14:05:08 | - | 45,295 |
09.10.24 14:05:07 | - | 45,300 |
09.10.24 14:04:49 | - | 45,295 |
09.10.24 14:04:38 | - | 45,300 |
09.10.24 14:03:52 | - | 45,295 |
09.10.24 14:03:48 | - | 45,300 |
09.10.24 14:02:27 | - | 45,295 |
09.10.24 14:02:07 | - | 45,290 |
09.10.24 14:01:19 | - | 45,270 |
09.10.24 14:01:15 | - | 45,275 |
09.10.24 14:01:14 | - | 45,270 |
09.10.24 14:00:38 | - | 45,275 |
09.10.24 13:56:03 | - | 45,280 |