ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:08 | - | 45,240 |
09.10.24 13:08:04 | - | 45,245 |
09.10.24 13:08:03 | - | 45,240 |
09.10.24 13:07:46 | - | 45,245 |
09.10.24 13:07:43 | - | 45,250 |
09.10.24 13:07:39 | - | 45,245 |
09.10.24 13:06:19 | - | 45,250 |
09.10.24 13:06:01 | - | 45,255 |
09.10.24 13:05:30 | - | 45,250 |
09.10.24 13:05:29 | - | 45,255 |
09.10.24 13:05:26 | - | 45,250 |
09.10.24 13:05:25 | - | 45,255 |
09.10.24 13:05:19 | - | 45,250 |
09.10.24 13:05:17 | - | 45,255 |
09.10.24 13:04:57 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:03:18 | - | 45,235 |
09.10.24 13:03:16 | - | 45,240 |
09.10.24 13:03:15 | - | 45,210 |
09.10.24 13:02:06 | - | 45,235 |
09.10.24 13:02:05 | - | 45,225 |
09.10.24 13:02:02 | - | 45,235 |
09.10.24 13:02:01 | - | 45,225 |
09.10.24 13:00:49 | - | 45,235 |
09.10.24 13:00:42 | - | 45,235 |
09.10.24 12:59:40 | - | 45,215 |
09.10.24 12:58:47 | - | 45,225 |
09.10.24 12:58:11 | - | 45,225 |
09.10.24 12:58:10 | - | 45,205 |
09.10.24 12:57:53 | - | 45,225 |
09.10.24 12:57:07 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:57:06 | - | 45,210 |
09.10.24 12:56:31 | - | 45,225 |
09.10.24 12:56:30 | - | 45,205 |
09.10.24 12:55:22 | - | 45,230 |
09.10.24 12:55:21 | - | 45,210 |
09.10.24 12:55:10 | - | 45,230 |
09.10.24 12:54:06 | - | 45,230 |
09.10.24 12:54:04 | - | 45,205 |
09.10.24 12:53:42 | - | 45,230 |
09.10.24 12:53:41 | - | 45,210 |
09.10.24 12:53:07 | - | 45,230 |
09.10.24 12:53:06 | - | 45,205 |
09.10.24 12:52:55 | - | 45,230 |
09.10.24 12:52:26 | - | 45,235 |
09.10.24 12:52:25 | - | 45,210 |