ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:14 | - | 45,130 |
09.10.24 09:12:13 | - | 45,135 |
09.10.24 09:12:12 | - | 45,145 |
09.10.24 09:12:12 | - | 45,125 |
09.10.24 09:12:09 | - | 45,150 |
09.10.24 09:12:08 | - | 45,140 |
09.10.24 09:11:53 | - | 45,130 |
09.10.24 09:11:52 | - | 45,115 |
09.10.24 09:11:50 | - | 45,125 |
09.10.24 09:11:49 | - | 45,135 |
09.10.24 09:11:47 | - | 45,135 |
09.10.24 09:11:46 | - | 45,140 |
09.10.24 09:11:45 | - | 45,135 |
09.10.24 09:11:44 | - | 45,125 |
09.10.24 09:11:43 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:41 | - | 45,130 |
09.10.24 09:11:39 | - | 45,145 |
09.10.24 09:11:38 | - | 45,120 |
09.10.24 09:11:37 | - | 45,130 |
09.10.24 09:11:22 | - | 45,120 |
09.10.24 09:11:21 | - | 45,135 |
09.10.24 09:11:15 | - | 45,125 |
09.10.24 09:11:14 | - | 45,135 |
09.10.24 09:11:11 | - | 45,130 |
09.10.24 09:11:10 | - | 45,140 |
09.10.24 09:11:09 | - | 45,135 |
09.10.24 09:11:08 | - | 45,120 |
09.10.24 09:11:07 | - | 45,140 |
09.10.24 09:11:05 | - | 45,135 |
09.10.24 09:11:04 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:01 | - | 45,110 |
09.10.24 09:10:59 | - | 45,110 |
09.10.24 09:10:57 | - | 45,130 |
09.10.24 09:10:52 | - | 45,120 |
09.10.24 09:10:49 | - | 45,125 |
09.10.24 09:10:40 | - | 45,120 |
09.10.24 09:10:39 | - | 45,110 |
09.10.24 09:10:37 | - | 45,125 |
09.10.24 09:10:36 | - | 45,105 |
09.10.24 09:10:33 | - | 45,120 |
09.10.24 09:10:32 | - | 45,130 |
09.10.24 09:10:29 | - | 45,115 |
09.10.24 09:10:13 | - | 45,130 |
09.10.24 09:10:09 | - | 45,120 |
09.10.24 09:10:07 | - | 45,130 |