ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:23 | - | 45,315 |
09.10.24 11:10:22 | - | 45,335 |
09.10.24 11:10:21 | - | 45,305 |
09.10.24 11:10:20 | - | 45,335 |
09.10.24 11:10:18 | - | 45,325 |
09.10.24 11:10:13 | - | 45,335 |
09.10.24 11:10:12 | - | 45,315 |
09.10.24 11:10:10 | - | 45,340 |
09.10.24 11:10:08 | - | 45,315 |
09.10.24 11:10:06 | - | 45,335 |
09.10.24 11:10:05 | - | 45,310 |
09.10.24 11:10:00 | - | 45,335 |
09.10.24 11:09:59 | - | 45,315 |
09.10.24 11:09:56 | - | 45,340 |
09.10.24 11:09:42 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:03 | - | 45,335 |
09.10.24 11:09:02 | - | 45,335 |
09.10.24 11:08:56 | - | 45,335 |
09.10.24 11:08:55 | - | 45,325 |
09.10.24 11:08:54 | - | 45,340 |
09.10.24 11:08:48 | - | 45,340 |
09.10.24 11:08:27 | - | 45,335 |
09.10.24 11:08:26 | - | 45,345 |
09.10.24 11:08:25 | - | 45,350 |
09.10.24 11:08:24 | - | 45,345 |
09.10.24 11:08:22 | - | 45,340 |
09.10.24 11:08:18 | - | 45,340 |
09.10.24 11:08:06 | - | 45,340 |
09.10.24 11:08:05 | - | 45,325 |
09.10.24 11:07:53 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:51 | - | 45,345 |
09.10.24 11:07:44 | - | 45,345 |
09.10.24 11:07:39 | - | 45,345 |
09.10.24 11:07:37 | - | 45,340 |
09.10.24 11:07:15 | - | 45,340 |
09.10.24 11:07:14 | - | 45,340 |
09.10.24 11:07:13 | - | 45,340 |
09.10.24 11:06:53 | - | 45,340 |
09.10.24 11:06:48 | - | 45,340 |
09.10.24 11:05:59 | - | 45,335 |
09.10.24 11:05:57 | - | 45,335 |
09.10.24 11:05:52 | - | 45,335 |
09.10.24 11:05:51 | - | 45,335 |
09.10.24 11:05:50 | - | 45,325 |
09.10.24 11:05:08 | - | 45,335 |