ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:23 | - | 45,245 |
09.10.24 14:50:14 | - | 45,250 |
09.10.24 14:50:04 | - | 45,245 |
09.10.24 14:49:35 | - | 45,250 |
09.10.24 14:49:34 | - | 45,255 |
09.10.24 14:49:29 | - | 45,250 |
09.10.24 14:49:10 | - | 45,255 |
09.10.24 14:48:24 | - | 45,250 |
09.10.24 14:48:23 | - | 45,255 |
09.10.24 14:47:59 | - | 45,250 |
09.10.24 14:47:57 | - | 45,255 |
09.10.24 14:47:56 | - | 45,250 |
09.10.24 14:47:55 | - | 45,255 |
09.10.24 14:47:49 | - | 45,250 |
09.10.24 14:47:36 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:02 | - | 45,260 |
09.10.24 14:47:01 | - | 45,255 |
09.10.24 14:46:58 | - | 45,260 |
09.10.24 14:45:45 | - | 45,255 |
09.10.24 14:44:55 | - | 45,260 |
09.10.24 14:44:54 | - | 45,255 |
09.10.24 14:44:06 | - | 45,260 |
09.10.24 14:44:01 | - | 45,255 |
09.10.24 14:43:55 | - | 45,260 |
09.10.24 14:43:47 | - | 45,255 |
09.10.24 14:41:58 | - | 45,260 |
09.10.24 14:41:46 | - | 45,255 |
09.10.24 14:41:43 | - | 45,260 |
09.10.24 14:41:36 | - | 45,255 |
09.10.24 14:40:38 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:19 | - | 45,260 |
09.10.24 14:40:05 | - | 45,255 |
09.10.24 14:40:04 | - | 45,250 |
09.10.24 14:40:03 | - | 45,255 |
09.10.24 14:40:02 | - | 45,250 |
09.10.24 14:40:00 | - | 45,255 |
09.10.24 14:39:59 | - | 45,260 |
09.10.24 14:39:57 | - | 45,255 |
09.10.24 14:39:19 | - | 45,255 |
09.10.24 14:39:18 | - | 45,250 |
09.10.24 14:39:03 | - | 45,255 |
09.10.24 14:38:57 | - | 45,250 |
09.10.24 14:38:47 | - | 45,245 |
09.10.24 14:38:44 | - | 45,250 |
09.10.24 14:38:26 | - | 45,250 |