ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:08 | - | 45,355 |
09.10.24 15:31:07 | - | 45,330 |
09.10.24 15:31:04 | - | 45,320 |
09.10.24 15:31:03 | - | 45,325 |
09.10.24 15:31:01 | - | 45,310 |
09.10.24 15:30:59 | - | 45,305 |
09.10.24 15:30:58 | - | 45,325 |
09.10.24 15:30:57 | - | 45,305 |
09.10.24 15:30:56 | - | 45,305 |
09.10.24 15:30:55 | - | 45,305 |
09.10.24 15:30:54 | - | 45,320 |
09.10.24 15:30:53 | - | 45,320 |
09.10.24 15:30:52 | - | 45,310 |
09.10.24 15:30:51 | - | 45,310 |
09.10.24 15:30:50 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:49 | - | 45,305 |
09.10.24 15:30:46 | - | 45,300 |
09.10.24 15:30:43 | - | 45,295 |
09.10.24 15:30:38 | - | 45,285 |
09.10.24 15:30:36 | - | 45,285 |
09.10.24 15:30:34 | - | 45,295 |
09.10.24 15:30:22 | - | 45,285 |
09.10.24 15:30:17 | - | 45,305 |
09.10.24 15:30:15 | - | 45,310 |
09.10.24 15:30:13 | - | 45,300 |
09.10.24 15:30:10 | - | 45,280 |
09.10.24 15:28:10 | - | 45,235 |
09.10.24 15:28:01 | - | 45,235 |
09.10.24 15:27:59 | - | 45,225 |
09.10.24 15:26:57 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:26:56 | - | 45,225 |
09.10.24 15:26:53 | - | 45,245 |
09.10.24 15:26:49 | - | 45,255 |
09.10.24 15:26:46 | - | 45,250 |
09.10.24 15:26:34 | - | 45,255 |
09.10.24 15:25:20 | - | 45,250 |
09.10.24 15:25:19 | - | 45,255 |
09.10.24 15:25:08 | - | 45,255 |
09.10.24 15:25:01 | - | 45,250 |
09.10.24 15:24:58 | - | 45,265 |
09.10.24 15:24:54 | - | 45,260 |
09.10.24 15:24:53 | - | 45,265 |
09.10.24 15:24:07 | - | 45,265 |
09.10.24 15:24:06 | - | 45,260 |
09.10.24 15:24:03 | - | 45,265 |