ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:01:44 | - | 45,280 |
09.10.24 15:01:16 | - | 45,275 |
09.10.24 15:01:12 | - | 45,280 |
09.10.24 15:00:00 | - | 45,245 |
09.10.24 14:59:49 | - | 45,255 |
09.10.24 14:58:59 | - | 45,250 |
09.10.24 14:57:32 | - | 45,260 |
09.10.24 14:56:34 | - | 45,255 |
09.10.24 14:56:05 | - | 45,250 |
09.10.24 14:56:03 | - | 45,260 |
09.10.24 14:54:36 | - | 45,250 |
09.10.24 14:54:31 | - | 45,255 |
09.10.24 14:51:50 | - | 45,250 |
09.10.24 14:51:49 | - | 45,245 |
09.10.24 14:50:55 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:43 | - | 45,255 |
09.10.24 14:50:34 | - | 45,250 |
09.10.24 14:50:23 | - | 45,245 |
09.10.24 14:50:14 | - | 45,250 |
09.10.24 14:50:04 | - | 45,245 |
09.10.24 14:49:35 | - | 45,250 |
09.10.24 14:49:34 | - | 45,255 |
09.10.24 14:49:29 | - | 45,250 |
09.10.24 14:49:10 | - | 45,255 |
09.10.24 14:48:24 | - | 45,250 |
09.10.24 14:48:23 | - | 45,255 |
09.10.24 14:47:59 | - | 45,250 |
09.10.24 14:47:57 | - | 45,255 |
09.10.24 14:47:56 | - | 45,250 |
09.10.24 14:47:55 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:49 | - | 45,250 |
09.10.24 14:47:36 | - | 45,255 |
09.10.24 14:47:02 | - | 45,260 |
09.10.24 14:47:01 | - | 45,255 |
09.10.24 14:46:58 | - | 45,260 |
09.10.24 14:45:45 | - | 45,255 |
09.10.24 14:44:55 | - | 45,260 |
09.10.24 14:44:54 | - | 45,255 |
09.10.24 14:44:06 | - | 45,260 |
09.10.24 14:44:01 | - | 45,255 |
09.10.24 14:43:55 | - | 45,260 |
09.10.24 14:43:47 | - | 45,255 |
09.10.24 14:41:58 | - | 45,260 |
09.10.24 14:41:46 | - | 45,255 |
09.10.24 14:41:43 | - | 45,260 |