Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,1500 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1100 |
30.09.24 21:45:12 | 100 | 88,1100 |
30.09.24 21:45:12 | 100 | 88,0300 |
30.09.24 21:45:12 | 100 | 88,1050 |
30.09.24 21:45:12 | 150 | 88,0000 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,0800 |
30.09.24 21:45:12 | 220 | 88,0300 |
30.09.24 21:45:12 | 472 | 88,0300 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 87,5900 |
30.09.24 21:45:12 | 100 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 87,8200 |
30.09.24 21:45:12 | 100 | 87,8200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1925 |
30.09.24 21:45:12 | 147 | 88,0300 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 87,5000 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 183 | 88,0000 |
30.09.24 21:45:12 | 100 | 88,0100 |
30.09.24 21:45:12 | 100 | 88,0100 |
30.09.24 21:45:12 | 181 | 88,0100 |
30.09.24 21:45:12 | 500 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 121 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 200 | 88,1200 |
30.09.24 21:45:12 | 200 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1400 |
30.09.24 21:45:12 | 100 | 88,1500 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,1900 |
30.09.24 21:45:12 | 100 | 88,1900 |
30.09.24 21:45:12 | 100 | 88,1200 |