Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:17 | 200 | 88,3400 |
30.09.24 21:45:17 | 100 | 88,3400 |
30.09.24 21:45:16 | 100 | 88,3300 |
30.09.24 21:45:16 | 100 | 88,3600 |
30.09.24 21:45:16 | 100 | 88,3700 |
30.09.24 21:45:16 | 100 | 88,3600 |
30.09.24 21:45:16 | 100 | 88,3500 |
30.09.24 21:45:16 | 100 | 88,3500 |
30.09.24 21:45:16 | 100 | 88,3600 |
30.09.24 21:45:16 | 100 | 88,3700 |
30.09.24 21:45:16 | 100 | 88,3700 |
30.09.24 21:45:16 | 164 | 88,3600 |
30.09.24 21:45:16 | 220 | 88,3600 |
30.09.24 21:45:16 | 116 | 88,3600 |
30.09.24 21:45:16 | 119 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:16 | 101 | 88,3600 |
30.09.24 21:45:16 | 115 | 88,3600 |
30.09.24 21:45:14 | 100 | 88,2975 |
30.09.24 21:45:14 | 100 | 88,3400 |
30.09.24 21:45:14 | 100 | 88,3400 |
30.09.24 21:45:14 | 225 | 88,3300 |
30.09.24 21:45:13 | 200 | 88,2950 |
30.09.24 21:45:13 | 100 | 88,2950 |
30.09.24 21:45:13 | 100 | 88,2550 |
30.09.24 21:45:13 | 100 | 88,1240 |
30.09.24 21:45:13 | 100 | 88,2800 |
30.09.24 21:45:13 | 100 | 88,2950 |
30.09.24 21:45:13 | 100 | 88,2800 |
30.09.24 21:45:13 | 100 | 88,2950 |
30.09.24 21:45:13 | 100 | 88,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:13 | 100 | 88,2925 |
30.09.24 21:45:13 | 100 | 88,2875 |
30.09.24 21:45:13 | 100 | 88,3250 |
30.09.24 21:45:13 | 100 | 88,2600 |
30.09.24 21:45:13 | 529 | 88,3200 |
30.09.24 21:45:13 | 1,00 Tsd. | 88,3200 |
30.09.24 21:45:13 | 383 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 469 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 380 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3400 |
30.09.24 21:45:13 | 126 | 88,3400 |