Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:13 | 210 | 88,3400 |
30.09.24 21:45:13 | 150 | 88,3400 |
30.09.24 21:45:13 | 100 | 88,3500 |
30.09.24 21:45:13 | 200 | 88,3500 |
30.09.24 21:45:13 | 100 | 88,3500 |
30.09.24 21:45:13 | 100 | 88,3500 |
30.09.24 21:45:13 | 100 | 88,3500 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 105 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,3300 |
30.09.24 21:45:13 | 100 | 88,2500 |
30.09.24 21:45:13 | 100 | 88,2850 |
30.09.24 21:45:13 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,1450 |
30.09.24 21:45:12 | 100 | 88,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,3000 |
30.09.24 21:45:12 | 154 | 88,2100 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,2100 |
30.09.24 21:45:12 | 100 | 88,2700 |
30.09.24 21:45:12 | 200 | 88,2500 |
30.09.24 21:45:12 | 100 | 88,1700 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,1825 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 160 | 88,1300 |
30.09.24 21:45:12 | 403 | 88,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1400 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1350 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,1500 |