Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 400 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1700 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2000 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,1850 |
30.09.24 21:45:12 | 100 | 88,1300 |
30.09.24 21:45:12 | 100 | 88,1900 |
30.09.24 21:45:12 | 100 | 88,1400 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 800 | 87,8200 |
30.09.24 21:45:12 | 800 | 87,8200 |
30.09.24 21:45:12 | 600 | 87,9700 |
30.09.24 21:45:12 | 400 | 87,9800 |
30.09.24 21:45:12 | 300 | 88,0000 |
30.09.24 21:45:12 | 1,50 Tsd. | 88,0100 |
30.09.24 21:45:12 | 300 | 87,9700 |
30.09.24 21:45:12 | 100 | 88,0100 |
30.09.24 21:45:12 | 100 | 88,1100 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 400 | 87,9800 |
30.09.24 21:45:12 | 100 | 88,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 200 | 88,0100 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,2200 |
30.09.24 21:45:12 | 100 | 88,1400 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,1800 |
30.09.24 21:45:12 | 100 | 88,2200 |
30.09.24 21:45:12 | 286 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 835 | 88,0100 |
30.09.24 21:45:12 | 100 | 88,0300 |
30.09.24 21:45:12 | 400 | 87,9800 |