Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 300 | 87,9700 |
30.09.24 21:45:12 | 400 | 87,9800 |
30.09.24 21:45:12 | 200 | 87,9900 |
30.09.24 21:45:12 | 100 | 88,1200 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,3300 |
30.09.24 21:45:12 | 149 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,3200 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,3200 |
30.09.24 21:45:12 | 111 | 88,2600 |
30.09.24 21:45:12 | 163 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 88,3000 |
30.09.24 21:45:12 | 100 | 88,3000 |
30.09.24 21:45:12 | 141 | 88,3000 |
30.09.24 21:45:12 | 128 | 88,3100 |
30.09.24 21:45:12 | 203 | 88,3200 |
30.09.24 21:45:12 | 100 | 88,2900 |
30.09.24 21:45:12 | 100 | 88,3100 |
30.09.24 21:45:12 | 100 | 88,2275 |
30.09.24 21:45:12 | 100 | 88,3000 |
30.09.24 21:45:12 | 100 | 88,3200 |
30.09.24 21:45:12 | 100 | 88,2700 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 200 | 88,3200 |
30.09.24 21:45:12 | 100 | 88,3200 |
30.09.24 21:45:12 | 100 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 120 | 88,2700 |
30.09.24 21:45:12 | 100 | 88,1700 |
30.09.24 21:45:12 | 200 | 88,2500 |
30.09.24 21:45:12 | 322 | 88,2500 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,4200 |
30.09.24 21:45:12 | 100 | 88,1600 |
30.09.24 21:45:12 | 100 | 88,2600 |
30.09.24 21:45:12 | 100 | 88,3300 |
30.09.24 21:45:12 | 100 | 88,4300 |
30.09.24 21:45:12 | 194 | 88,2500 |
30.09.24 21:45:12 | 100 | 88,1650 |
30.09.24 21:45:12 | 100 | 88,2300 |
30.09.24 21:45:12 | 100 | 88,4300 |
30.09.24 21:45:12 | 100 | 88,4300 |