Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | 100 | 88,4700 |
30.09.24 21:47:29 | 185 | 88,4300 |
30.09.24 21:47:29 | 200 | 88,4300 |
30.09.24 21:47:29 | 100 | 88,4300 |
30.09.24 21:47:29 | 100 | 88,4100 |
30.09.24 21:47:29 | 100 | 88,4100 |
30.09.24 21:47:29 | 100 | 88,4100 |
30.09.24 21:47:29 | 100 | 88,4000 |
30.09.24 21:47:29 | 100 | 88,3800 |
30.09.24 21:47:29 | 100 | 88,3700 |
30.09.24 21:47:29 | 100 | 88,3800 |
30.09.24 21:47:29 | 144 | 88,3700 |
30.09.24 21:47:29 | 100 | 88,3700 |
30.09.24 21:47:29 | 200 | 88,3700 |
30.09.24 21:46:48 | 100 | 88,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:48 | 100 | 88,3250 |
30.09.24 21:46:35 | 100 | 88,3200 |
30.09.24 21:46:31 | 100 | 88,3200 |
30.09.24 21:46:31 | 100 | 88,2800 |
30.09.24 21:46:31 | 211 | 88,2700 |
30.09.24 21:46:29 | 100 | 88,3200 |
30.09.24 21:46:23 | 100 | 88,3200 |
30.09.24 21:46:23 | 100 | 88,3200 |
30.09.24 21:46:17 | 2,00 Tsd. | 88,2846 |
30.09.24 21:46:15 | 100 | 88,3200 |
30.09.24 21:46:13 | 100 | 88,3200 |
30.09.24 21:45:58 | 100 | 88,3200 |
30.09.24 21:45:43 | 100 | 88,3200 |
30.09.24 21:45:43 | 100 | 88,3000 |
30.09.24 21:45:43 | 100 | 88,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:38 | 100 | 88,2550 |
30.09.24 21:45:37 | 100 | 88,2900 |
30.09.24 21:45:37 | 100 | 88,2900 |
30.09.24 21:45:37 | 100 | 88,2950 |
30.09.24 21:45:37 | 189 | 88,2900 |
30.09.24 21:45:37 | 100 | 88,3000 |
30.09.24 21:45:37 | 100 | 88,3100 |
30.09.24 21:45:37 | 100 | 88,3100 |
30.09.24 21:45:37 | 100 | 88,3100 |
30.09.24 21:45:37 | 213 | 88,3000 |
30.09.24 21:45:37 | 100 | 88,3000 |
30.09.24 21:45:37 | 100 | 88,3000 |
30.09.24 21:45:35 | 268 | 88,3400 |
30.09.24 21:45:27 | 100 | 88,3400 |
30.09.24 21:45:26 | 100 | 88,3600 |