Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:53 | 225 | 95,0800 |
20.09.24 20:48:46 | 100 | 95,1400 |
20.09.24 20:48:39 | 100 | 95,0950 |
20.09.24 20:48:39 | 100 | 95,1400 |
20.09.24 20:48:39 | 100 | 95,0950 |
20.09.24 20:48:19 | 100 | 95,0500 |
20.09.24 20:48:19 | 100 | 95,0500 |
20.09.24 20:48:13 | 175 | 95,0200 |
20.09.24 20:48:13 | 100 | 95,0200 |
20.09.24 20:48:13 | 100 | 95,0200 |
20.09.24 20:48:13 | 100 | 95,0200 |
20.09.24 20:48:13 | 300 | 95,0200 |
20.09.24 20:48:13 | 100 | 95,0200 |
20.09.24 20:48:13 | 100 | 95,0300 |
20.09.24 20:48:13 | 176 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:13 | 100 | 95,0400 |
20.09.24 20:48:07 | 100 | 95,0600 |
20.09.24 20:47:53 | 100 | 95,0900 |
20.09.24 20:47:53 | 100 | 95,0900 |
20.09.24 20:47:53 | 100 | 95,0900 |
20.09.24 20:47:36 | 100 | 95,0600 |
20.09.24 20:47:11 | 100 | 95,0600 |
20.09.24 20:47:09 | 101 | 95,0600 |
20.09.24 20:47:08 | 388 | 95,0500 |
20.09.24 20:47:08 | 112 | 95,0500 |
20.09.24 20:47:07 | 100 | 95,0300 |
20.09.24 20:47:06 | 100 | 95,0100 |
20.09.24 20:47:06 | 100 | 94,9800 |
20.09.24 20:47:06 | 100 | 95,0100 |
20.09.24 20:47:06 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:06 | 100 | 94,9800 |
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9300 |
20.09.24 20:47:06 | 100 | 95,0000 |
20.09.24 20:47:06 | 100 | 95,0000 |
20.09.24 20:47:06 | 100 | 95,0000 |
20.09.24 20:47:06 | 100 | 94,9800 |
20.09.24 20:47:06 | 100 | 94,9800 |
20.09.24 20:47:06 | 100 | 94,9800 |
20.09.24 20:47:06 | 100 | 94,9700 |
20.09.24 20:47:06 | 100 | 94,9700 |
20.09.24 20:47:06 | 100 | 94,9400 |
20.09.24 20:47:06 | 100 | 94,9600 |
20.09.24 20:47:06 | 100 | 94,9600 |
20.09.24 20:47:06 | 100 | 94,9600 |