Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9500 |
20.09.24 20:47:06 | 100 | 94,9400 |
20.09.24 20:47:06 | 100 | 94,9400 |
20.09.24 20:47:06 | 100 | 94,9400 |
20.09.24 20:47:06 | 100 | 94,9300 |
20.09.24 20:47:06 | 100 | 94,9300 |
20.09.24 20:47:06 | 100 | 94,9300 |
20.09.24 20:47:06 | 100 | 94,9300 |
20.09.24 20:46:52 | 100 | 94,8950 |
20.09.24 20:46:51 | 100 | 94,9300 |
20.09.24 20:46:49 | 100 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:49 | 100 | 94,8900 |
20.09.24 20:46:49 | 146 | 94,8700 |
20.09.24 20:46:43 | 100 | 94,8600 |
20.09.24 20:46:35 | 100 | 94,8900 |
20.09.24 20:46:34 | 100 | 94,8900 |
20.09.24 20:46:33 | 100 | 94,8900 |
20.09.24 20:46:30 | 100 | 94,9300 |
20.09.24 20:46:29 | 100 | 94,9000 |
20.09.24 20:46:29 | 100 | 94,8800 |
20.09.24 20:46:29 | 175 | 94,8800 |
20.09.24 20:46:29 | 175 | 94,8800 |
20.09.24 20:45:17 | 100 | 94,8800 |
20.09.24 20:45:00 | 100 | 94,8800 |
20.09.24 20:44:34 | 106 | 94,8900 |
20.09.24 20:44:34 | 100 | 94,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:33 | 117 | 94,8900 |
20.09.24 20:44:33 | 240 | 94,8900 |
20.09.24 20:44:33 | 285 | 94,8900 |
20.09.24 20:44:33 | 100 | 94,8900 |
20.09.24 20:44:30 | 200 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9300 |
20.09.24 20:44:30 | 100 | 94,9200 |
20.09.24 20:44:30 | 200 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 100 | 94,9400 |
20.09.24 20:44:30 | 400 | 94,9400 |