Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:54 | 136 | 88,5500 |
30.09.24 16:06:54 | 123 | 88,5500 |
30.09.24 16:06:54 | 100 | 88,5500 |
30.09.24 16:06:54 | 100 | 88,5500 |
30.09.24 16:06:54 | 100 | 88,5500 |
30.09.24 16:06:54 | 400 | 88,6425 |
30.09.24 16:06:54 | 205 | 88,6425 |
30.09.24 16:06:54 | 100 | 88,6900 |
30.09.24 16:06:54 | 105 | 88,6900 |
30.09.24 16:06:54 | 100 | 88,7000 |
30.09.24 16:06:54 | 200 | 88,6250 |
30.09.24 16:06:54 | 100 | 88,6900 |
30.09.24 16:06:54 | 100 | 88,6900 |
30.09.24 16:06:54 | 420 | 88,7000 |
30.09.24 16:06:54 | 400 | 88,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:50 | 100 | 88,6800 |
30.09.24 16:06:50 | 154 | 88,8000 |
30.09.24 16:06:50 | 100 | 88,6600 |
30.09.24 16:06:50 | 100 | 88,6700 |
30.09.24 16:06:49 | 100 | 88,7200 |
30.09.24 16:06:49 | 100 | 88,7000 |
30.09.24 16:06:49 | 100 | 88,7200 |
30.09.24 16:06:49 | 322 | 88,7100 |
30.09.24 16:06:49 | 100 | 88,7200 |
30.09.24 16:06:46 | 100 | 88,7200 |
30.09.24 16:06:46 | 280 | 88,8200 |
30.09.24 16:06:28 | 100 | 88,6800 |
30.09.24 16:06:27 | 100 | 88,7200 |
30.09.24 16:06:27 | 100 | 88,7400 |
30.09.24 16:06:26 | 100 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:26 | 100 | 88,7950 |
30.09.24 16:06:26 | 100 | 88,7100 |
30.09.24 16:06:26 | 100 | 88,7700 |
30.09.24 16:06:26 | 100 | 88,7800 |
30.09.24 16:06:26 | 150 | 88,8100 |
30.09.24 16:06:24 | 100 | 88,7300 |
30.09.24 16:06:23 | 100 | 88,7600 |
30.09.24 16:06:23 | 150 | 88,8400 |
30.09.24 16:06:23 | 200 | 88,8375 |
30.09.24 16:06:23 | 200 | 88,8375 |
30.09.24 16:06:23 | 200 | 88,8900 |
30.09.24 16:06:23 | 100 | 88,8900 |
30.09.24 16:06:23 | 100 | 88,8700 |
30.09.24 16:06:22 | 100 | 88,9000 |
30.09.24 16:06:22 | 100 | 88,9000 |