Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:30 | 100 | 88,8500 |
30.09.24 16:07:30 | 173 | 88,8500 |
30.09.24 16:07:30 | 127 | 88,8500 |
30.09.24 16:07:30 | 126 | 88,8500 |
30.09.24 16:07:30 | 100 | 88,8200 |
30.09.24 16:07:30 | 200 | 88,7400 |
30.09.24 16:07:30 | 100 | 88,6800 |
30.09.24 16:07:30 | 150 | 88,6900 |
30.09.24 16:07:26 | 170 | 88,5926 |
30.09.24 16:07:25 | 100 | 88,8200 |
30.09.24 16:07:22 | 100 | 88,7200 |
30.09.24 16:07:20 | 200 | 88,7200 |
30.09.24 16:07:20 | 125 | 88,7700 |
30.09.24 16:07:17 | 100 | 88,7150 |
30.09.24 16:07:17 | 100 | 88,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:16 | 100 | 88,5900 |
30.09.24 16:07:15 | 125 | 88,7300 |
30.09.24 16:07:15 | 100 | 88,6300 |
30.09.24 16:07:15 | 100 | 88,6600 |
30.09.24 16:07:15 | 109 | 88,6800 |
30.09.24 16:07:14 | 100 | 88,6900 |
30.09.24 16:07:14 | 250 | 88,6900 |
30.09.24 16:07:14 | 125 | 88,7000 |
30.09.24 16:07:14 | 100 | 88,6000 |
30.09.24 16:07:12 | 100 | 88,6900 |
30.09.24 16:07:03 | 100 | 88,5600 |
30.09.24 16:06:55 | 100 | 88,5250 |
30.09.24 16:06:55 | 200 | 88,7000 |
30.09.24 16:06:55 | 100 | 88,5500 |
30.09.24 16:06:55 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:55 | 100 | 88,5600 |
30.09.24 16:06:55 | 100 | 88,6250 |
30.09.24 16:06:54 | 100 | 88,5500 |
30.09.24 16:06:54 | 100 | 88,5500 |
30.09.24 16:06:54 | 100 | 88,6000 |
30.09.24 16:06:54 | 200 | 88,7000 |
30.09.24 16:06:54 | 100 | 88,7000 |
30.09.24 16:06:54 | 100 | 88,6300 |
30.09.24 16:06:54 | 100 | 88,6300 |
30.09.24 16:06:54 | 100 | 88,6900 |
30.09.24 16:06:54 | 100 | 88,6600 |
30.09.24 16:06:54 | 100 | 88,6200 |
30.09.24 16:06:54 | 100 | 88,6900 |
30.09.24 16:06:54 | 100 | 88,6200 |
30.09.24 16:06:54 | 100 | 88,6300 |