Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:35 | 100 | 89,0800 |
30.09.24 16:12:35 | 100 | 88,9700 |
30.09.24 16:12:35 | 172 | 88,9600 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:35 | 100 | 89,0000 |
30.09.24 16:12:35 | 150 | 88,9750 |
30.09.24 16:12:35 | 100 | 88,9800 |
30.09.24 16:12:35 | 100 | 88,9700 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:32 | 100 | 88,9750 |
30.09.24 16:12:30 | 100 | 88,9750 |
30.09.24 16:12:27 | 100 | 88,9750 |
30.09.24 16:12:25 | 170 | 88,9750 |
30.09.24 16:12:20 | 100 | 88,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:20 | 100 | 88,7900 |
30.09.24 16:12:20 | 100 | 88,8250 |
30.09.24 16:12:19 | 100 | 88,9450 |
30.09.24 16:12:18 | 100 | 88,9050 |
30.09.24 16:12:17 | 100 | 88,8200 |
30.09.24 16:12:17 | 100 | 88,8200 |
30.09.24 16:12:17 | 100 | 88,8300 |
30.09.24 16:12:17 | 100 | 88,8300 |
30.09.24 16:12:17 | 100 | 88,8300 |
30.09.24 16:12:17 | 100 | 88,8200 |
30.09.24 16:12:17 | 100 | 88,8300 |
30.09.24 16:12:17 | 150 | 88,8500 |
30.09.24 16:12:17 | 100 | 88,8300 |
30.09.24 16:12:17 | 100 | 88,8200 |
30.09.24 16:12:17 | 100 | 88,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:17 | 100 | 88,9700 |
30.09.24 16:12:15 | 100 | 89,1115 |
30.09.24 16:12:13 | 100 | 88,9850 |
30.09.24 16:12:12 | 146 | 89,0893 |
30.09.24 16:11:49 | 100 | 89,0000 |
30.09.24 16:11:49 | 100 | 89,0000 |
30.09.24 16:11:43 | 118 | 89,0601 |
30.09.24 16:11:25 | 100 | 89,1500 |
30.09.24 16:11:25 | 100 | 89,1800 |
30.09.24 16:11:25 | 125 | 89,1800 |
30.09.24 16:11:16 | 100 | 89,0750 |
30.09.24 16:11:11 | 100 | 88,9850 |
30.09.24 16:10:59 | 900 | 89,2442 |
30.09.24 16:10:56 | 100 | 89,0800 |
30.09.24 16:10:55 | 100 | 89,1100 |