Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:10 | 100 | 88,5550 |
30.09.24 16:09:10 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,6500 |
30.09.24 16:09:09 | 169 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:09 | 100 | 88,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:09 | 100 | 88,5550 |
30.09.24 16:09:06 | 375 | 88,5550 |
30.09.24 16:09:05 | 500 | 88,5550 |
30.09.24 16:08:57 | 100 | 88,4800 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:56 | 100 | 88,5550 |
30.09.24 16:08:55 | 100 | 88,5550 |
30.09.24 16:08:50 | 400 | 88,4500 |
30.09.24 16:08:47 | 300 | 88,5500 |
30.09.24 16:08:47 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:47 | 100 | 88,4500 |
30.09.24 16:08:46 | 100 | 88,5100 |
30.09.24 16:08:46 | 127 | 88,5000 |
30.09.24 16:08:46 | 100 | 88,5100 |
30.09.24 16:08:46 | 100 | 88,5300 |
30.09.24 16:08:25 | 100 | 88,5700 |
30.09.24 16:08:25 | 200 | 88,6100 |
30.09.24 16:08:25 | 100 | 88,6300 |
30.09.24 16:08:25 | 100 | 88,6400 |
30.09.24 16:08:25 | 100 | 88,6400 |
30.09.24 16:08:17 | 100 | 88,7600 |
30.09.24 16:08:16 | 100 | 88,7500 |
30.09.24 16:08:04 | 150 | 88,7600 |
30.09.24 16:08:04 | 100 | 88,6550 |
30.09.24 16:08:03 | 100 | 88,7600 |