Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:22 | 100 | 88,9000 |
30.09.24 16:06:22 | 100 | 88,9600 |
30.09.24 16:06:22 | 125 | 88,9000 |
30.09.24 16:06:22 | 100 | 89,0400 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0500 |
30.09.24 16:06:22 | 100 | 89,0500 |
30.09.24 16:06:22 | 100 | 89,0200 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 150 | 88,9000 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0000 |
30.09.24 16:06:22 | 100 | 89,0100 |
30.09.24 16:06:22 | 100 | 89,0200 |
30.09.24 16:06:22 | 100 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:22 | 300 | 89,1400 |
30.09.24 16:06:22 | 200 | 89,3050 |
30.09.24 16:06:22 | 200 | 89,3050 |
30.09.24 16:06:22 | 200 | 89,3050 |
30.09.24 16:05:55 | 200 | 89,3100 |
30.09.24 16:05:55 | 200 | 89,3100 |
30.09.24 16:05:48 | 100 | 89,2200 |
30.09.24 16:05:39 | 100 | 89,3000 |
30.09.24 16:05:34 | 100 | 89,1600 |
30.09.24 16:05:33 | 100 | 89,1900 |
30.09.24 16:05:33 | 200 | 89,1850 |
30.09.24 16:05:33 | 361 | 89,2300 |
30.09.24 16:05:33 | 100 | 89,2300 |
30.09.24 16:05:33 | 539 | 89,2300 |
30.09.24 16:05:29 | 100 | 89,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:29 | 100 | 89,2000 |
30.09.24 16:05:29 | 100 | 89,2000 |
30.09.24 16:05:25 | 200 | 89,2000 |
30.09.24 16:05:24 | 100 | 89,2100 |
30.09.24 16:05:22 | 100 | 89,3450 |
30.09.24 16:05:13 | 100 | 89,2150 |
30.09.24 16:05:13 | 100 | 89,4437 |
30.09.24 16:05:07 | 100 | 89,3200 |
30.09.24 16:05:07 | 100 | 89,3400 |
30.09.24 16:05:03 | 100 | 89,2300 |
30.09.24 16:05:03 | 100 | 89,2300 |
30.09.24 16:05:03 | 100 | 89,2800 |
30.09.24 16:05:03 | 100 | 89,2600 |
30.09.24 16:04:59 | 100 | 89,3350 |
30.09.24 16:04:59 | 100 | 89,2200 |