Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:07 | 100 | 89,4750 |
30.09.24 16:03:06 | 1,40 Tsd. | 89,5800 |
30.09.24 16:03:06 | 700 | 89,5800 |
30.09.24 16:03:00 | 100 | 89,5800 |
30.09.24 16:02:35 | 100 | 89,4400 |
30.09.24 16:02:34 | 100 | 89,4800 |
30.09.24 16:02:34 | 100 | 89,4900 |
30.09.24 16:02:34 | 100 | 89,5000 |
30.09.24 16:02:34 | 100 | 89,5200 |
30.09.24 16:02:31 | 100 | 89,6000 |
30.09.24 16:02:28 | 100 | 89,5100 |
30.09.24 16:02:22 | 100 | 89,7100 |
30.09.24 16:02:22 | 100 | 89,7200 |
30.09.24 16:02:22 | 100 | 89,6800 |
30.09.24 16:02:22 | 100 | 89,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:22 | 140 | 89,8000 |
30.09.24 16:02:21 | 288 | 89,8000 |
30.09.24 16:02:21 | 100 | 89,8050 |
30.09.24 16:02:21 | 200 | 89,8050 |
30.09.24 16:02:21 | 100 | 89,8100 |
30.09.24 16:02:21 | 100 | 89,7700 |
30.09.24 16:02:21 | 100 | 89,7400 |
30.09.24 16:02:21 | 100 | 89,7200 |
30.09.24 16:02:21 | 100 | 89,7600 |
30.09.24 16:02:21 | 100 | 89,7600 |
30.09.24 16:02:21 | 126 | 89,7800 |
30.09.24 16:02:21 | 100 | 89,7600 |
30.09.24 16:02:21 | 100 | 89,7800 |
30.09.24 16:02:21 | 493 | 89,8500 |
30.09.24 16:02:21 | 100 | 89,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:21 | 100 | 89,8500 |
30.09.24 16:02:21 | 100 | 89,8800 |
30.09.24 16:02:07 | 100 | 90,1050 |
30.09.24 16:02:07 | 100 | 90,1000 |
30.09.24 16:02:07 | 150 | 90,0100 |
30.09.24 16:02:06 | 100 | 90,0100 |
30.09.24 16:02:06 | 100 | 89,9600 |
30.09.24 16:02:06 | 100 | 89,9600 |
30.09.24 16:02:06 | 100 | 89,9700 |
30.09.24 16:02:06 | 100 | 89,9700 |
30.09.24 16:02:06 | 100 | 90,0200 |
30.09.24 16:02:06 | 100 | 89,9800 |
30.09.24 16:02:06 | 150 | 89,9700 |
30.09.24 16:02:06 | 100 | 89,9900 |
30.09.24 16:02:06 | 100 | 90,0200 |