Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:50 | 500 | 89,4501 |
30.09.24 16:03:42 | 200 | 89,5750 |
30.09.24 16:03:42 | 100 | 89,5500 |
30.09.24 16:03:41 | 626 | 89,5000 |
30.09.24 16:03:41 | 374 | 89,5000 |
30.09.24 16:03:38 | 100 | 89,5800 |
30.09.24 16:03:34 | 100 | 89,5100 |
30.09.24 16:03:34 | 100 | 89,5050 |
30.09.24 16:03:33 | 100 | 89,5375 |
30.09.24 16:03:33 | 100 | 89,6150 |
30.09.24 16:03:33 | 150 | 89,5300 |
30.09.24 16:03:33 | 100 | 89,6150 |
30.09.24 16:03:32 | 400 | 89,5100 |
30.09.24 16:03:32 | 100 | 89,5400 |
30.09.24 16:03:32 | 100 | 89,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:32 | 100 | 89,5400 |
30.09.24 16:03:32 | 100 | 89,5400 |
30.09.24 16:03:32 | 100 | 89,5500 |
30.09.24 16:03:31 | 100 | 89,6100 |
30.09.24 16:03:31 | 100 | 89,6100 |
30.09.24 16:03:31 | 100 | 89,6000 |
30.09.24 16:03:31 | 100 | 89,6100 |
30.09.24 16:03:31 | 100 | 89,6000 |
30.09.24 16:03:31 | 200 | 89,6100 |
30.09.24 16:03:19 | 100 | 89,7200 |
30.09.24 16:03:19 | 200 | 89,7200 |
30.09.24 16:03:19 | 250 | 89,7200 |
30.09.24 16:03:19 | 100 | 89,7200 |
30.09.24 16:03:16 | 100 | 89,6050 |
30.09.24 16:03:15 | 100 | 89,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:15 | 100 | 89,7200 |
30.09.24 16:03:15 | 100 | 89,7200 |
30.09.24 16:03:15 | 100 | 89,7200 |
30.09.24 16:03:15 | 100 | 89,7200 |
30.09.24 16:03:15 | 100 | 89,6800 |
30.09.24 16:03:15 | 240 | 89,5750 |
30.09.24 16:03:15 | 100 | 89,5250 |
30.09.24 16:03:14 | 100 | 89,6200 |
30.09.24 16:03:14 | 100 | 89,6200 |
30.09.24 16:03:14 | 100 | 89,5750 |
30.09.24 16:03:14 | 100 | 89,5750 |
30.09.24 16:03:14 | 150 | 89,6100 |
30.09.24 16:03:14 | 100 | 89,6100 |
30.09.24 16:03:14 | 100 | 89,5400 |
30.09.24 16:03:14 | 125 | 89,5500 |