Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:55 | 91,44 Tsd. | 89,1100 |
30.09.24 16:10:42 | 100 | 88,8050 |
30.09.24 16:10:41 | 100 | 88,8800 |
30.09.24 16:10:41 | 100 | 88,8400 |
30.09.24 16:10:33 | 100 | 88,9700 |
30.09.24 16:10:33 | 100 | 88,8700 |
30.09.24 16:10:02 | 100 | 88,7650 |
30.09.24 16:10:01 | 100 | 88,7600 |
30.09.24 16:10:01 | 100 | 88,7700 |
30.09.24 16:10:01 | 100 | 88,7800 |
30.09.24 16:10:01 | 200 | 88,7900 |
30.09.24 16:10:01 | 100 | 88,9450 |
30.09.24 16:10:01 | 100 | 88,8450 |
30.09.24 16:10:01 | 150 | 88,9000 |
30.09.24 16:10:01 | 100 | 88,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:01 | 100 | 88,9000 |
30.09.24 16:10:01 | 100 | 88,9000 |
30.09.24 16:10:01 | 100 | 88,9000 |
30.09.24 16:10:01 | 100 | 88,9200 |
30.09.24 16:10:00 | 100 | 88,9800 |
30.09.24 16:10:00 | 100 | 88,9800 |
30.09.24 16:10:00 | 100 | 89,0500 |
30.09.24 16:10:00 | 100 | 89,0600 |
30.09.24 16:10:00 | 163 | 89,0600 |
30.09.24 16:10:00 | 128 | 89,0600 |
30.09.24 16:10:00 | 134 | 89,0700 |
30.09.24 16:10:00 | 100 | 89,0800 |
30.09.24 16:10:00 | 100 | 89,1500 |
30.09.24 16:10:00 | 100 | 89,1150 |
30.09.24 16:10:00 | 100 | 89,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:59 | 100 | 89,1800 |
30.09.24 16:09:49 | 100 | 89,0200 |
30.09.24 16:09:49 | 100 | 89,0100 |
30.09.24 16:09:41 | 100 | 89,0200 |
30.09.24 16:09:40 | 100 | 88,9700 |
30.09.24 16:09:40 | 100 | 88,9500 |
30.09.24 16:09:40 | 100 | 88,9500 |
30.09.24 16:09:27 | 100 | 88,8100 |
30.09.24 16:09:27 | 100 | 88,8000 |
30.09.24 16:09:23 | 100 | 88,6750 |
30.09.24 16:09:22 | 300 | 88,6600 |
30.09.24 16:09:22 | 100 | 88,6900 |
30.09.24 16:09:20 | 100 | 88,6600 |
30.09.24 16:09:17 | 100 | 88,6309 |
30.09.24 16:09:11 | 100 | 88,6300 |