Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:13 | 100 | 124,4600 |
21:52:13 | 100 | 124,4600 |
21:52:13 | 100 | 124,4900 |
21:51:58 | 100 | 124,4300 |
21:51:55 | 100 | 124,4700 |
21:51:51 | 100 | 124,3900 |
21:51:50 | 100 | 124,4000 |
21:51:50 | 100 | 124,4000 |
21:51:50 | 100 | 124,4100 |
21:51:50 | 100 | 124,3900 |
21:51:50 | 100 | 124,3900 |
21:51:50 | 102 | 124,3800 |
21:51:50 | 100 | 124,3700 |
21:51:46 | 200 | 124,3450 |
21:51:44 | 268 | 124,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | 243 | 124,3450 |
21:51:32 | 100 | 124,3050 |
21:51:32 | 159 | 124,3900 |
21:51:32 | 196 | 124,3800 |
21:51:09 | 100 | 124,3000 |
21:51:07 | 100 | 124,3450 |
21:51:07 | 100 | 124,3100 |
21:51:05 | 300 | 124,3450 |
21:51:00 | 200 | 124,3850 |
21:51:00 | 272 | 124,3850 |
21:50:58 | 100 | 124,3850 |
21:50:55 | 100 | 124,3400 |
21:50:55 | 200 | 124,3850 |
21:50:42 | 100 | 124,3850 |
21:50:34 | 100 | 124,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:34 | 100 | 124,3500 |
21:50:33 | 200 | 124,4250 |
21:50:33 | 100 | 124,3900 |
21:50:33 | 101 | 124,3900 |
21:50:29 | 100 | 124,4400 |
21:50:19 | 100 | 124,4575 |
21:50:19 | 118 | 124,4600 |
21:50:19 | 109 | 124,4600 |
21:50:15 | 100 | 124,4150 |
21:50:02 | 100 | 124,3650 |
21:50:01 | 100 | 124,4200 |
21:50:01 | 100 | 124,4500 |
21:50:01 | 100 | 124,4500 |
21:50:01 | 400 | 124,4500 |
21:50:01 | 200 | 124,4500 |