Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:39 | 100 | 98,0050 |
19.09.24 21:57:39 | 100 | 98,0050 |
19.09.24 21:57:39 | 100 | 98,0050 |
19.09.24 21:57:39 | 100 | 98,0050 |
19.09.24 21:57:39 | 100 | 98,0050 |
19.09.24 21:57:35 | 100 | 98,0050 |
19.09.24 21:57:35 | 100 | 98,0000 |
19.09.24 21:57:35 | 100 | 98,0200 |
19.09.24 21:57:34 | 100 | 98,0100 |
19.09.24 21:57:34 | 100 | 98,0200 |
19.09.24 21:57:34 | 100 | 98,0200 |
19.09.24 21:57:34 | 100 | 98,0700 |
19.09.24 21:57:34 | 100 | 98,0600 |
19.09.24 21:57:34 | 1,10 Tsd. | 98,0600 |
19.09.24 21:57:34 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | 200 | 98,0700 |
19.09.24 21:57:34 | 100 | 98,0700 |
19.09.24 21:57:34 | 100 | 98,0700 |
19.09.24 21:57:34 | 152 | 98,0600 |
19.09.24 21:57:34 | 100 | 98,0500 |
19.09.24 21:57:33 | 100 | 98,0550 |
19.09.24 21:57:33 | 100 | 98,0550 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 200 | 98,0300 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 100 | 98,0300 |
19.09.24 21:57:32 | 144 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 98,0200 |
19.09.24 21:57:32 | 100 | 98,0050 |
19.09.24 21:57:31 | 150 | 97,9900 |
19.09.24 21:57:31 | 150 | 97,9900 |
19.09.24 21:57:31 | 200 | 97,9900 |
19.09.24 21:57:31 | 300 | 97,9900 |
19.09.24 21:57:30 | 100 | 97,9900 |
19.09.24 21:57:30 | 100 | 97,9900 |
19.09.24 21:57:29 | 400 | 97,9900 |
19.09.24 21:57:29 | 100 | 97,9900 |
19.09.24 21:57:29 | 177 | 97,9900 |
19.09.24 21:57:29 | 100 | 97,9900 |
19.09.24 21:57:29 | 100 | 97,9900 |
19.09.24 21:57:29 | 100 | 97,9900 |
19.09.24 21:57:28 | 100 | 97,9900 |