Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 100 | 98,1000 |
19.09.24 21:57:18 | 100 | 98,1000 |
19.09.24 21:57:18 | 100 | 98,1000 |
19.09.24 21:57:18 | 100 | 98,1000 |
19.09.24 21:57:17 | 100 | 98,1000 |
19.09.24 21:57:17 | 200 | 98,0750 |
19.09.24 21:57:17 | 100 | 98,0750 |
19.09.24 21:57:17 | 100 | 98,1000 |
19.09.24 21:57:17 | 150 | 98,0700 |
19.09.24 21:57:17 | 100 | 98,0700 |
19.09.24 21:57:17 | 160 | 98,0700 |
19.09.24 21:57:17 | 100 | 98,0800 |
19.09.24 21:57:17 | 100 | 98,0800 |
19.09.24 21:57:17 | 100 | 98,1000 |
19.09.24 21:57:17 | 100 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | 100 | 98,0900 |
19.09.24 21:57:15 | 100 | 98,0650 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 237 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0500 |
19.09.24 21:57:14 | 100 | 98,0300 |
19.09.24 21:57:10 | 100 | 98,0100 |
19.09.24 21:57:07 | 100 | 98,0200 |
19.09.24 21:57:07 | 208 | 98,0300 |
19.09.24 21:57:07 | 200 | 98,0300 |
19.09.24 21:57:07 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:07 | 100 | 98,0300 |
19.09.24 21:57:07 | 100 | 98,0300 |
19.09.24 21:57:07 | 100 | 98,0300 |
19.09.24 21:57:07 | 100 | 98,0300 |
19.09.24 21:57:07 | 100 | 98,0600 |
19.09.24 21:57:07 | 100 | 98,0600 |
19.09.24 21:57:07 | 100 | 98,0600 |
19.09.24 21:57:07 | 150 | 98,0600 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0700 |
19.09.24 21:57:07 | 200 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 1,18 Tsd. | 98,0800 |
19.09.24 21:57:07 | 202 | 98,0700 |
19.09.24 21:57:07 | 440 | 98,0800 |