Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:02 | 100 | 125,3100 |
12.06.25 21:46:02 | 100 | 125,2900 |
12.06.25 21:46:02 | 100 | 125,2700 |
12.06.25 21:46:01 | 100 | 125,2700 |
12.06.25 21:46:01 | 100 | 125,2350 |
12.06.25 21:45:49 | 100 | 125,2000 |
12.06.25 21:45:48 | 100 | 125,2200 |
12.06.25 21:45:46 | 100 | 125,2100 |
12.06.25 21:45:38 | 100 | 125,1650 |
12.06.25 21:45:33 | 100 | 125,1650 |
12.06.25 21:45:28 | 100 | 125,2100 |
12.06.25 21:45:28 | 100 | 125,1650 |
12.06.25 21:45:27 | 100 | 125,1600 |
12.06.25 21:45:27 | 100 | 125,1600 |
12.06.25 21:45:27 | 100 | 125,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:27 | 100 | 125,1500 |
12.06.25 21:45:27 | 100 | 125,1700 |
12.06.25 21:45:26 | 100 | 125,1925 |
12.06.25 21:45:18 | 100 | 125,1950 |
12.06.25 21:45:18 | 100 | 125,1950 |
12.06.25 21:45:12 | 100 | 125,2400 |
12.06.25 21:45:12 | 100 | 125,1850 |
12.06.25 21:45:07 | 100 | 125,1800 |
12.06.25 21:45:07 | 100 | 125,1800 |
12.06.25 21:45:06 | 100 | 125,1300 |
12.06.25 21:45:06 | 100 | 125,1400 |
12.06.25 21:45:04 | 100 | 125,1000 |
12.06.25 21:45:04 | 100 | 125,1100 |
12.06.25 21:45:04 | 100 | 125,1000 |
12.06.25 21:45:04 | 100 | 125,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:04 | 100 | 125,1000 |
12.06.25 21:45:02 | 100 | 125,0750 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0700 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0700 |
12.06.25 21:45:02 | 100 | 125,0800 |
12.06.25 21:45:02 | 182 | 125,0800 |
12.06.25 21:45:02 | 100 | 125,0700 |
12.06.25 21:45:02 | 100 | 125,0500 |
12.06.25 21:45:01 | 100 | 125,0500 |