Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:07 | 440 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0700 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 200 | 98,0800 |
19.09.24 21:57:07 | 170 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 100 | 98,0800 |
19.09.24 21:57:07 | 1,20 Tsd. | 98,0800 |
19.09.24 21:57:07 | 108 | 98,0600 |
19.09.24 21:57:03 | 100 | 98,0350 |
19.09.24 21:57:03 | 100 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 259 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 154 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:03 | 100 | 98,0300 |
19.09.24 21:57:00 | 100 | 97,9900 |
19.09.24 21:57:00 | 200 | 98,0050 |
19.09.24 21:56:59 | 100 | 98,0200 |
19.09.24 21:56:59 | 100 | 98,0100 |
19.09.24 21:56:59 | 100 | 98,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:59 | 200 | 98,0300 |
19.09.24 21:56:59 | 100 | 98,0300 |
19.09.24 21:56:59 | 101 | 98,0300 |
19.09.24 21:56:59 | 100 | 98,0300 |
19.09.24 21:56:59 | 200 | 98,0300 |
19.09.24 21:56:59 | 100 | 98,0300 |
19.09.24 21:56:59 | 100 | 98,0300 |
19.09.24 21:56:59 | 100 | 98,0300 |
19.09.24 21:56:59 | 200 | 98,0300 |
19.09.24 21:56:57 | 100 | 98,0550 |
19.09.24 21:56:57 | 100 | 98,0600 |
19.09.24 21:56:55 | 100 | 98,0300 |
19.09.24 21:56:55 | 100 | 98,0300 |
19.09.24 21:56:55 | 196 | 98,0300 |
19.09.24 21:56:55 | 100 | 98,0450 |