Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 100 | 96,6150 |
15:34:00 | 100 | 96,6150 |
15:34:00 | 100 | 96,6000 |
15:34:00 | 100 | 96,6600 |
15:34:00 | 631 | 96,6500 |
15:34:00 | 116 | 96,6700 |
15:34:00 | 516 | 96,6750 |
15:33:55 | 300 | 96,6000 |
15:33:42 | 120 | 96,5100 |
15:33:42 | 100 | 96,5000 |
15:33:28 | 100 | 96,6000 |
15:33:22 | 100 | 96,6300 |
15:33:13 | 100 | 96,7700 |
15:33:13 | 150 | 96,7700 |
15:33:11 | 100 | 96,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | 150 | 96,7700 |
15:33:04 | 100 | 96,8050 |
15:33:01 | 100 | 96,8200 |
15:33:00 | 175 | 96,8200 |
15:32:46 | 100 | 96,8600 |
15:32:44 | 100 | 96,7650 |
15:32:32 | 100 | 96,9900 |
15:32:32 | 100 | 96,9300 |
15:32:32 | 100 | 96,8700 |
15:32:23 | 100 | 96,8700 |
15:32:02 | 100 | 96,8000 |
15:31:55 | 100 | 96,7900 |
15:31:55 | 100 | 96,8400 |
15:31:01 | 100 | 97,4250 |
15:30:18 | 200 | 97,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 111 | 97,6700 |
15:30:18 | 100 | 97,6800 |
15:30:13 | 100 | 97,6650 |
15:30:08 | 100 | 97,6150 |
15:30:02 | 100 | 97,6650 |
15:30:02 | 100 | 97,5800 |
15:30:02 | 100 | 97,5500 |
15:30:02 | 1,98 Tsd. | 97,5000 |
15:30:00 | 100 | 97,4000 |
15:30:00 | 39,90 Tsd. | 97,3200 |
15:30:00 | 200 | 97,4000 |
19.09.24 22:00:00 | 251,10 Tsd. | 97,9800 |
19.09.24 22:00:00 | 280 | 98,0000 |
19.09.24 21:59:59 | 200 | 97,9900 |
19.09.24 21:59:59 | 403 | 97,9900 |