Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | 100 | 96,9600 |
15:51:11 | 137 | 97,0800 |
15:51:11 | 100 | 97,0800 |
15:50:53 | 100 | 96,9500 |
15:50:41 | 100 | 97,0500 |
15:50:41 | 100 | 97,0500 |
15:50:26 | 100 | 97,1100 |
15:50:26 | 100 | 96,9650 |
15:50:26 | 100 | 97,0800 |
15:50:25 | 100 | 97,0150 |
15:50:25 | 100 | 97,0000 |
15:50:25 | 100 | 97,0300 |
15:50:25 | 100 | 97,0300 |
15:50:25 | 100 | 97,0000 |
15:50:16 | 100 | 96,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 200 | 96,9550 |
15:50:14 | 100 | 96,8900 |
15:50:10 | 200 | 96,8150 |
15:50:10 | 200 | 96,8150 |
15:50:10 | 200 | 96,8150 |
15:50:08 | 100 | 96,8150 |
15:50:05 | 200 | 96,8050 |
15:50:05 | 175 | 96,8050 |
15:50:03 | 100 | 96,8200 |
15:49:50 | 100 | 96,8200 |
15:49:50 | 100 | 96,8450 |
15:49:50 | 200 | 96,8450 |
15:49:50 | 110 | 96,7800 |
15:49:39 | 100 | 96,7600 |
15:49:24 | 100 | 96,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | 100 | 96,8700 |
15:49:07 | 175 | 96,8700 |
15:49:07 | 216 | 96,8000 |
15:49:07 | 200 | 96,8050 |
15:49:07 | 200 | 96,8050 |
15:49:07 | 200 | 96,8050 |
15:49:07 | 300 | 96,8050 |
15:49:07 | 200 | 96,8050 |
15:49:07 | 100 | 96,7500 |
15:49:07 | 208 | 96,7500 |
15:48:44 | 100 | 96,6250 |
15:48:43 | 100 | 96,6000 |
15:48:18 | 100 | 96,5900 |
15:48:16 | 100 | 96,5900 |
15:48:15 | 100 | 96,5850 |