Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | 100 | 96,8600 |
16:39:41 | 200 | 96,9500 |
16:39:41 | 100 | 96,9400 |
16:39:41 | 176 | 96,9400 |
16:39:41 | 100 | 96,9000 |
16:39:41 | 295 | 96,9000 |
16:39:41 | 100 | 96,9400 |
16:39:41 | 232 | 96,9400 |
16:39:41 | 100 | 96,9400 |
16:39:41 | 100 | 96,9500 |
16:39:41 | 100 | 96,9400 |
16:39:33 | 100 | 97,0150 |
16:39:18 | 100 | 97,0150 |
16:39:17 | 183 | 96,9400 |
16:39:17 | 100 | 96,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | 175 | 97,0150 |
16:39:02 | 100 | 97,0150 |
16:39:02 | 175 | 97,0100 |
16:38:58 | 100 | 96,9500 |
16:38:34 | 100 | 96,9400 |
16:37:47 | 100 | 97,0000 |
16:37:39 | 100 | 96,9500 |
16:37:15 | 100 | 96,9400 |
16:36:48 | 100 | 96,9500 |
16:36:35 | 100 | 97,0400 |
16:36:14 | 100 | 97,0500 |
16:36:10 | 100 | 97,0500 |
16:36:09 | 100 | 97,0500 |
16:35:54 | 100 | 96,9500 |
16:35:49 | 100 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:16 | 100 | 97,0600 |
16:35:16 | 100 | 97,0600 |
16:35:16 | 100 | 97,0600 |
16:35:03 | 100 | 97,0400 |
16:35:01 | 100 | 97,0500 |
16:35:01 | 100 | 97,0400 |
16:35:01 | 100 | 97,0400 |
16:35:01 | 100 | 97,0500 |
16:35:01 | 102 | 97,0500 |
16:35:01 | 100 | 97,0500 |
16:34:57 | 100 | 97,1100 |
16:34:48 | 100 | 97,0950 |
16:34:37 | 100 | 97,1150 |
16:34:37 | 100 | 97,1150 |
16:34:37 | 109 | 97,1150 |