Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | 316 | 96,1650 |
15:35:40 | 100 | 96,1650 |
15:35:40 | 300 | 96,1650 |
15:35:36 | 100 | 96,1650 |
15:35:35 | 252 | 96,0800 |
15:35:35 | 264 | 96,0800 |
15:35:28 | 252 | 96,0800 |
15:35:28 | 100 | 96,0800 |
15:35:28 | 100 | 96,1500 |
15:35:28 | 200 | 96,0800 |
15:35:28 | 100 | 96,1600 |
15:35:28 | 100 | 96,1300 |
15:35:28 | 100 | 96,1050 |
15:35:27 | 100 | 96,0500 |
15:35:27 | 100 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 100 | 95,9950 |
15:35:27 | 100 | 95,9100 |
15:35:27 | 100 | 95,9150 |
15:35:27 | 175 | 95,9200 |
15:35:27 | 100 | 96,0800 |
15:35:26 | 172 | 96,0400 |
15:35:26 | 300 | 96,0400 |
15:35:26 | 100 | 96,0400 |
15:35:26 | 219 | 96,0900 |
15:35:26 | 300 | 96,0350 |
15:35:26 | 100 | 96,0700 |
15:35:26 | 135 | 96,0500 |
15:35:26 | 100 | 96,0400 |
15:35:26 | 100 | 96,0400 |
15:35:26 | 200 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | 100 | 96,0500 |
15:35:26 | 117 | 96,0400 |
15:35:20 | 100 | 95,9600 |
15:35:20 | 100 | 95,9700 |
15:35:18 | 700 | 95,8600 |
15:35:16 | 100 | 95,9500 |
15:35:16 | 100 | 95,9500 |
15:35:16 | 300 | 95,9500 |
15:35:03 | 100 | 95,9500 |
15:35:03 | 200 | 95,9800 |
15:35:03 | 100 | 95,9800 |
15:35:03 | 100 | 95,9800 |
15:35:03 | 600 | 95,9800 |
15:35:03 | 100 | 95,9800 |
15:34:54 | 120 | 95,9471 |