Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:53 | 100 | 95,2000 |
19:32:45 | 100 | 95,2250 |
19:32:45 | 100 | 95,2250 |
19:32:45 | 100 | 95,2200 |
19:32:45 | 100 | 95,1700 |
19:32:17 | 100 | 95,2300 |
19:32:17 | 100 | 95,2300 |
19:32:16 | 100 | 95,2300 |
19:32:16 | 100 | 95,3000 |
19:32:16 | 200 | 95,3000 |
19:32:16 | 100 | 95,3000 |
19:32:11 | 100 | 95,1700 |
19:32:11 | 199 | 95,1700 |
19:31:43 | 200 | 95,2091 |
19:30:31 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 195 | 95,3000 |
19:30:20 | 100 | 95,1900 |
19:30:20 | 100 | 95,1900 |
19:30:20 | 100 | 95,2100 |
19:30:07 | 100 | 95,2200 |
19:30:07 | 100 | 95,2200 |
19:29:21 | 100 | 95,2600 |
19:29:21 | 100 | 95,2600 |
19:29:21 | 165 | 95,2600 |
19:29:21 | 100 | 95,2800 |
19:29:21 | 100 | 95,2800 |
19:29:21 | 781 | 95,2800 |
19:29:21 | 119 | 95,2800 |
19:29:21 | 100 | 95,2900 |
19:29:10 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:06 | 225 | 95,3100 |
19:29:06 | 100 | 95,3000 |
19:29:06 | 100 | 95,2700 |
19:29:06 | 100 | 95,2850 |
19:29:06 | 100 | 95,2850 |
19:29:06 | 100 | 95,2800 |
19:29:06 | 100 | 95,2700 |
19:29:06 | 100 | 95,2800 |
19:29:06 | 100 | 95,2800 |
19:29:06 | 100 | 95,2800 |
19:29:06 | 100 | 95,2800 |
19:29:06 | 100 | 95,2800 |
19:29:05 | 100 | 95,2700 |
19:29:05 | 100 | 95,2700 |
19:29:05 | 100 | 95,2800 |