Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:55 | 100 | 98,0300 |
19.09.24 21:56:55 | 100 | 98,0600 |
19.09.24 21:56:55 | 100 | 98,0600 |
19.09.24 21:56:54 | 163 | 98,0600 |
19.09.24 21:56:54 | 100 | 98,0440 |
19.09.24 21:56:54 | 200 | 98,0600 |
19.09.24 21:56:54 | 300 | 98,0400 |
19.09.24 21:56:53 | 100 | 98,0450 |
19.09.24 21:56:53 | 292 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
19.09.24 21:56:53 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | 200 | 98,0300 |
19.09.24 21:56:50 | 100 | 97,9800 |
19.09.24 21:56:49 | 100 | 98,0000 |
19.09.24 21:56:49 | 116 | 98,0500 |
19.09.24 21:56:49 | 100 | 98,0500 |
19.09.24 21:56:49 | 196 | 98,0600 |
19.09.24 21:56:49 | 102 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 200 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0600 |
19.09.24 21:56:49 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:49 | 100 | 98,0700 |
19.09.24 21:56:48 | 257 | 98,1200 |
19.09.24 21:56:48 | 100 | 98,0900 |
19.09.24 21:56:48 | 100 | 98,1200 |
19.09.24 21:56:48 | 100 | 98,1200 |
19.09.24 21:56:46 | 100 | 98,0950 |
19.09.24 21:56:46 | 100 | 98,1200 |
19.09.24 21:56:46 | 100 | 98,1200 |
19.09.24 21:56:46 | 100 | 98,0800 |
19.09.24 21:56:46 | 188 | 98,1000 |
19.09.24 21:56:46 | 112 | 98,1000 |
19.09.24 21:56:46 | 320 | 98,1000 |
19.09.24 21:56:46 | 293 | 98,1000 |
19.09.24 21:56:45 | 150 | 98,0800 |
19.09.24 21:56:44 | 143 | 98,1000 |