Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:27 | 100 | 151,37 |
16:49:34 | 200 | 151,55 |
16:46:22 | 100 | 151,75 |
16:46:16 | 100 | 151,89 |
16:34:53 | 100 | 152,23 |
16:32:48 | 100 | 152,00 |
16:32:48 | 100 | 151,78 |
16:31:51 | 110 | 152,05 |
16:31:51 | 100 | 152,05 |
16:26:48 | 100 | 151,83 |
16:26:48 | 100 | 151,84 |
16:25:16 | 100 | 151,96 |
16:21:20 | 180 | 151,67 |
16:19:56 | 100 | 151,60 |
16:18:36 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | 100 | 152,45 |
16:08:59 | 100 | 152,45 |
16:08:59 | 100 | 152,45 |
16:07:11 | 100 | 152,41 |
16:02:38 | 100 | 151,95 |
16:00:31 | 100 | 152,48 |
15:46:02 | 100 | 151,55 |
15:46:00 | 100 | 151,55 |
15:45:59 | 100 | 151,52 |
15:42:05 | 100 | 151,11 |
15:41:22 | 100 | 151,76 |
15:39:42 | 100 | 151,49 |
15:39:40 | 100 | 151,42 |
15:39:01 | 100 | 152,39 |
15:38:54 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 153,14 |
15:34:15 | 200 | 154,45 |
15:34:15 | 100 | 154,46 |
15:34:00 | 100 | 154,90 |
05.07.24 21:59:13 | 100 | 151,67 |
05.07.24 21:59:09 | 100 | 151,70 |
05.07.24 21:58:41 | 100 | 151,74 |
05.07.24 21:57:41 | 100 | 151,67 |
05.07.24 21:57:21 | 200 | 151,85 |
05.07.24 21:57:21 | 345 | 151,85 |
05.07.24 21:56:23 | 100 | 151,87 |
05.07.24 21:54:40 | 100 | 152,03 |
05.07.24 21:54:40 | 100 | 152,03 |
05.07.24 21:53:51 | 100 | 151,97 |
05.07.24 21:53:42 | 100 | 151,98 |