Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 151,44 |
21:59:57 | 167 | 151,45 |
21:59:54 | 167 | 151,42 |
21:59:54 | 100 | 151,44 |
21:59:11 | 100 | 151,66 |
21:58:57 | 176 | 151,59 |
21:58:52 | 100 | 151,57 |
21:58:52 | 100 | 151,57 |
21:58:52 | 100 | 151,53 |
21:58:52 | 100 | 151,53 |
21:58:52 | 100 | 151,46 |
21:58:44 | 100 | 151,43 |
21:58:44 | 100 | 151,43 |
21:57:56 | 100 | 151,37 |
21:57:56 | 500 | 151,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 151,39 |
21:57:50 | 100 | 151,39 |
21:57:11 | 176 | 151,36 |
21:57:11 | 100 | 151,36 |
21:57:11 | 176 | 151,34 |
21:56:59 | 100 | 151,34 |
21:56:59 | 100 | 151,34 |
21:56:50 | 100 | 151,35 |
21:55:40 | 100 | 151,32 |
21:55:01 | 140 | 151,36 |
21:55:01 | 100 | 151,40 |
21:55:00 | 100 | 151,43 |
21:54:53 | 200 | 151,35 |
21:54:50 | 253 | 151,35 |
21:54:40 | 100 | 151,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 151,37 |
21:54:26 | 100 | 151,23 |
21:54:26 | 100 | 151,20 |
21:54:26 | 100 | 151,20 |
21:54:26 | 100 | 151,17 |
21:54:26 | 100 | 151,23 |
21:54:26 | 176 | 151,22 |
21:54:26 | 100 | 151,18 |
21:54:26 | 100 | 151,18 |
21:54:26 | 200 | 151,17 |
21:54:19 | 100 | 151,17 |
21:54:01 | 200 | 151,09 |
21:54:01 | 173 | 151,08 |
21:54:00 | 100 | 151,08 |
21:53:54 | 100 | 151,12 |