Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:54 | 105 | 117,70 |
16:08:23 | 100 | 117,91 |
16:08:23 | 100 | 117,91 |
16:08:23 | 100 | 117,91 |
16:08:23 | 100 | 117,91 |
16:08:23 | 100 | 117,91 |
16:05:14 | 100 | 118,28 |
16:03:41 | 100 | 118,23 |
16:03:38 | 100 | 118,23 |
15:59:22 | 100 | 118,55 |
15:59:22 | 115 | 118,55 |
15:59:22 | 100 | 118,30 |
15:58:37 | 100 | 118,30 |
15:54:24 | 100 | 118,45 |
15:53:34 | 100 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 100 | 118,43 |
15:52:51 | 158 | 118,28 |
15:52:51 | 100 | 118,43 |
15:52:51 | 100 | 118,32 |
15:51:12 | 100 | 118,44 |
20.12.24 21:59:27 | 100 | 118,97 |
20.12.24 21:59:15 | 100 | 119,03 |
20.12.24 21:59:03 | 100 | 119,02 |
20.12.24 21:57:32 | 100 | 118,81 |
20.12.24 21:56:58 | 100 | 119,00 |
20.12.24 21:56:58 | 400 | 119,00 |
20.12.24 21:56:43 | 100 | 118,94 |
20.12.24 21:56:05 | 100 | 119,11 |
20.12.24 21:56:00 | 200 | 119,11 |
20.12.24 21:56:00 | 200 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:00 | 100 | 119,11 |
20.12.24 21:56:00 | 100 | 119,10 |
20.12.24 21:56:00 | 100 | 119,10 |
20.12.24 21:55:00 | 200 | 118,82 |
20.12.24 21:54:54 | 100 | 118,58 |
20.12.24 21:54:50 | 100 | 118,60 |
20.12.24 21:54:16 | 100 | 118,60 |
20.12.24 21:54:14 | 100 | 118,65 |
20.12.24 21:54:14 | 100 | 118,65 |
20.12.24 21:54:10 | 100 | 118,70 |
20.12.24 21:53:35 | 218 | 118,80 |
20.12.24 21:53:35 | 105 | 118,79 |
20.12.24 21:53:35 | 195 | 118,79 |
20.12.24 21:53:35 | 200 | 118,79 |
20.12.24 21:53:35 | 376 | 118,79 |