Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:01 | 100 | 119,12 |
20.12.24 21:31:01 | 100 | 119,12 |
20.12.24 21:31:01 | 100 | 119,13 |
20.12.24 21:29:57 | 100 | 119,18 |
20.12.24 21:29:57 | 105 | 119,19 |
20.12.24 21:22:42 | 100 | 119,17 |
20.12.24 21:22:42 | 100 | 119,18 |
20.12.24 21:22:30 | 100 | 119,20 |
20.12.24 21:19:57 | 100 | 119,24 |
20.12.24 21:16:15 | 100 | 119,11 |
20.12.24 21:15:33 | 100 | 119,21 |
20.12.24 21:15:33 | 100 | 119,22 |
20.12.24 21:15:32 | 111 | 119,24 |
20.12.24 21:14:30 | 100 | 119,35 |
20.12.24 21:14:22 | 100 | 119,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:22 | 150 | 119,18 |
20.12.24 21:06:36 | 252 | 119,17 |
20.12.24 21:06:36 | 300 | 119,17 |
20.12.24 21:06:36 | 300 | 119,17 |
20.12.24 21:06:36 | 248 | 119,17 |
20.12.24 21:05:05 | 150 | 119,15 |
20.12.24 21:05:05 | 100 | 119,15 |
20.12.24 21:01:54 | 100 | 118,94 |
20.12.24 21:01:54 | 100 | 118,90 |
20.12.24 21:01:54 | 100 | 118,90 |
20.12.24 21:01:39 | 105 | 118,78 |
20.12.24 20:57:54 | 200 | 118,87 |
20.12.24 20:56:51 | 100 | 118,92 |
20.12.24 20:56:43 | 100 | 118,91 |
20.12.24 20:56:17 | 100 | 118,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:06 | 100 | 118,92 |
20.12.24 20:55:57 | 200 | 118,85 |
20.12.24 20:55:57 | 100 | 118,88 |
20.12.24 20:55:57 | 100 | 118,93 |
20.12.24 20:55:57 | 100 | 118,92 |
20.12.24 20:54:59 | 100 | 118,88 |
20.12.24 20:53:24 | 100 | 118,64 |
20.12.24 20:53:24 | 100 | 118,64 |
20.12.24 20:53:24 | 150 | 118,65 |
20.12.24 20:53:16 | 100 | 118,66 |
20.12.24 20:53:16 | 100 | 118,66 |
20.12.24 20:53:16 | 105 | 118,67 |
20.12.24 20:50:30 | 100 | 118,65 |
20.12.24 20:50:20 | 100 | 118,69 |
20.12.24 20:50:20 | 100 | 118,70 |