Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | 116 | 151,00 |
21:52:14 | 100 | 151,06 |
21:52:14 | 111 | 151,07 |
21:52:00 | 100 | 151,16 |
21:51:37 | 100 | 151,10 |
21:51:29 | 100 | 151,06 |
21:50:21 | 100 | 150,96 |
21:50:21 | 100 | 151,01 |
21:50:21 | 200 | 151,01 |
21:50:03 | 100 | 151,07 |
21:49:43 | 200 | 151,00 |
21:48:01 | 100 | 150,83 |
21:47:22 | 100 | 150,73 |
21:45:54 | 100 | 150,81 |
21:45:08 | 200 | 150,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 251 | 151,06 |
21:39:51 | 200 | 151,22 |
21:39:02 | 100 | 151,32 |
21:37:51 | 100 | 151,12 |
21:37:51 | 100 | 151,10 |
21:35:55 | 100 | 150,94 |
21:34:13 | 100 | 150,99 |
21:33:16 | 100 | 151,11 |
21:33:13 | 100 | 151,18 |
21:32:13 | 200 | 151,15 |
21:32:13 | 100 | 151,30 |
21:32:13 | 100 | 151,30 |
21:32:13 | 200 | 151,39 |
21:31:07 | 100 | 151,33 |
21:31:00 | 100 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | 100 | 151,28 |
21:27:59 | 100 | 151,19 |
21:26:45 | 100 | 151,21 |
21:25:47 | 100 | 151,13 |
21:06:38 | 100 | 151,61 |
21:05:10 | 100 | 151,70 |
21:05:10 | 200 | 151,70 |
21:00:45 | 100 | 151,66 |
20:59:32 | 100 | 151,72 |
20:55:11 | 100 | 151,59 |
20:54:07 | 100 | 151,65 |
20:54:06 | 100 | 151,67 |
20:47:59 | 100 | 151,63 |
20:47:46 | 100 | 151,49 |
20:45:57 | 100 | 151,62 |