Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:02:03 | 114 | 119,87 |
20.12.24 19:01:00 | 100 | 119,89 |
20.12.24 18:59:16 | 100 | 119,83 |
20.12.24 18:59:16 | 100 | 119,87 |
20.12.24 18:59:16 | 200 | 119,90 |
20.12.24 18:55:09 | 100 | 120,02 |
20.12.24 18:53:58 | 100 | 120,05 |
20.12.24 18:53:58 | 100 | 120,05 |
20.12.24 18:53:58 | 100 | 120,05 |
20.12.24 18:53:58 | 100 | 120,04 |
20.12.24 18:53:58 | 100 | 120,04 |
20.12.24 18:53:49 | 100 | 120,04 |
20.12.24 18:48:36 | 100 | 119,95 |
20.12.24 18:38:07 | 100 | 119,95 |
20.12.24 18:38:07 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:07 | 100 | 119,99 |
20.12.24 18:31:54 | 100 | 119,93 |
20.12.24 18:30:53 | 100 | 119,95 |
20.12.24 18:29:50 | 100 | 120,08 |
20.12.24 18:27:45 | 105 | 119,88 |
20.12.24 18:26:42 | 200 | 119,87 |
20.12.24 18:25:39 | 100 | 119,85 |
20.12.24 18:25:17 | 100 | 119,85 |
20.12.24 18:20:45 | 100 | 120,00 |
20.12.24 18:17:30 | 100 | 119,99 |
20.12.24 18:12:07 | 100 | 119,79 |
20.12.24 18:11:11 | 100 | 119,79 |
20.12.24 18:06:37 | 199 | 119,79 |
20.12.24 18:00:21 | 100 | 120,00 |
20.12.24 17:59:03 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:03 | 100 | 120,00 |
20.12.24 17:52:12 | 100 | 120,18 |
20.12.24 17:44:04 | 100 | 120,65 |
20.12.24 17:38:10 | 100 | 120,30 |
20.12.24 17:38:10 | 105 | 120,30 |
20.12.24 17:38:10 | 100 | 120,30 |
20.12.24 17:37:05 | 105 | 120,27 |
20.12.24 17:37:05 | 105 | 120,29 |
20.12.24 17:37:05 | 105 | 120,31 |
20.12.24 17:37:05 | 100 | 120,34 |
20.12.24 17:36:03 | 100 | 120,26 |
20.12.24 17:35:49 | 100 | 120,00 |
20.12.24 17:30:27 | 100 | 120,00 |
20.12.24 17:28:27 | 100 | 120,00 |
20.12.24 17:26:12 | 104 | 120,06 |