Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:37 | 100 | 151,73 |
20:38:16 | 100 | 151,78 |
20:30:40 | 100 | 151,82 |
20:28:16 | 100 | 151,76 |
20:27:06 | 100 | 151,98 |
20:27:06 | 100 | 151,98 |
20:23:34 | 100 | 151,88 |
20:03:23 | 100 | 152,05 |
20:03:20 | 100 | 152,05 |
20:02:58 | 100 | 152,05 |
20:02:49 | 176 | 151,97 |
20:02:49 | 100 | 152,05 |
20:02:00 | 159 | 152,12 |
20:01:33 | 100 | 152,05 |
20:01:28 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:49 | 100 | 152,05 |
20:00:39 | 100 | 152,05 |
20:00:21 | 100 | 152,05 |
20:00:10 | 100 | 152,05 |
19:57:51 | 100 | 152,05 |
19:55:41 | 100 | 152,02 |
19:49:42 | 100 | 152,00 |
19:49:42 | 100 | 152,02 |
19:41:58 | 100 | 152,00 |
19:41:58 | 100 | 152,00 |
19:41:58 | 100 | 152,00 |
19:41:58 | 100 | 152,00 |
19:41:57 | 100 | 152,00 |
19:41:57 | 100 | 152,00 |
19:40:56 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:45 | 100 | 152,22 |
19:34:24 | 100 | 152,20 |
19:31:02 | 100 | 152,31 |
19:28:12 | 100 | 152,17 |
19:27:31 | 100 | 152,16 |
19:27:31 | 100 | 152,13 |
19:14:24 | 100 | 151,93 |
19:07:53 | 100 | 151,99 |
19:07:52 | 100 | 151,99 |
18:55:30 | 100 | 152,01 |
18:52:41 | 100 | 152,09 |
18:48:10 | 100 | 152,38 |
18:48:10 | 100 | 152,46 |
18:48:10 | 100 | 152,46 |
18:48:10 | 100 | 152,46 |