Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:18 | 100 | 118,86 |
20.12.24 20:46:40 | 100 | 118,77 |
20.12.24 20:39:24 | 126 | 119,35 |
20.12.24 20:36:32 | 100 | 119,33 |
20.12.24 20:31:52 | 100 | 119,51 |
20.12.24 20:31:52 | 100 | 119,51 |
20.12.24 20:31:52 | 100 | 119,51 |
20.12.24 20:31:52 | 100 | 119,51 |
20.12.24 20:28:39 | 100 | 119,18 |
20.12.24 20:25:52 | 100 | 119,29 |
20.12.24 20:17:03 | 100 | 119,74 |
20.12.24 20:17:03 | 100 | 119,81 |
20.12.24 20:15:27 | 100 | 119,82 |
20.12.24 20:08:20 | 300 | 119,61 |
20.12.24 20:07:15 | 100 | 119,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:05 | 100 | 119,03 |
20.12.24 20:00:26 | 100 | 118,88 |
20.12.24 19:51:28 | 100 | 118,63 |
20.12.24 19:51:28 | 100 | 118,67 |
20.12.24 19:49:55 | 100 | 118,62 |
20.12.24 19:47:09 | 100 | 118,85 |
20.12.24 19:42:58 | 100 | 118,85 |
20.12.24 19:37:49 | 100 | 118,93 |
20.12.24 19:37:48 | 100 | 118,96 |
20.12.24 19:37:48 | 100 | 118,96 |
20.12.24 19:37:48 | 100 | 118,96 |
20.12.24 19:37:48 | 100 | 118,96 |
20.12.24 19:36:02 | 200 | 118,89 |
20.12.24 19:35:23 | 100 | 118,57 |
20.12.24 19:35:23 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:34:03 | 100 | 118,65 |
20.12.24 19:31:14 | 100 | 118,61 |
20.12.24 19:31:14 | 100 | 118,61 |
20.12.24 19:31:14 | 100 | 118,64 |
20.12.24 19:27:08 | 100 | 118,92 |
20.12.24 19:27:08 | 100 | 118,97 |
20.12.24 19:26:36 | 100 | 119,14 |
20.12.24 19:12:56 | 105 | 119,33 |
20.12.24 19:11:32 | 100 | 119,37 |
20.12.24 19:11:32 | 100 | 119,37 |
20.12.24 19:11:32 | 100 | 119,37 |
20.12.24 19:11:30 | 100 | 119,37 |
20.12.24 19:06:43 | 100 | 119,45 |
20.12.24 19:05:17 | 100 | 119,51 |
20.12.24 19:05:17 | 100 | 119,52 |