Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | 100 | 119,4300 |
04.10.24 21:45:00 | 125 | 119,4300 |
04.10.24 21:45:00 | 100 | 119,4800 |
04.10.24 21:45:00 | 100 | 119,4800 |
04.10.24 21:44:55 | 100 | 119,4150 |
04.10.24 21:44:45 | 100 | 119,4150 |
04.10.24 21:44:45 | 130 | 119,4150 |
04.10.24 21:44:45 | 100 | 119,4150 |
04.10.24 21:44:39 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4300 |
04.10.24 21:44:36 | 100 | 119,4400 |
04.10.24 21:44:36 | 100 | 119,3900 |
04.10.24 21:44:36 | 100 | 119,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 100 | 119,4700 |
04.10.24 21:44:19 | 100 | 119,4800 |
04.10.24 21:44:06 | 100 | 119,4700 |
04.10.24 21:44:06 | 100 | 119,4800 |
04.10.24 21:43:47 | 100 | 119,5350 |
04.10.24 21:43:35 | 170 | 119,5350 |
04.10.24 21:43:18 | 100 | 119,5400 |
04.10.24 21:43:18 | 100 | 119,5400 |
04.10.24 21:43:16 | 100 | 119,5400 |
04.10.24 21:43:10 | 100 | 119,5400 |
04.10.24 21:43:10 | 100 | 119,5400 |
04.10.24 21:43:10 | 100 | 119,5400 |
04.10.24 21:42:35 | 100 | 119,6100 |
04.10.24 21:42:21 | 100 | 119,5600 |
04.10.24 21:42:21 | 100 | 119,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 200 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,6000 |
04.10.24 21:42:21 | 100 | 119,5900 |
04.10.24 21:42:21 | 100 | 119,5700 |
04.10.24 21:42:08 | 100 | 119,5500 |