Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:17 | 100 | 119,3250 |
04.10.24 21:33:17 | 100 | 119,3900 |
04.10.24 21:33:09 | 100 | 119,3770 |
04.10.24 21:33:01 | 100 | 119,3350 |
04.10.24 21:32:41 | 100 | 119,3350 |
04.10.24 21:32:37 | 218 | 119,3400 |
04.10.24 21:32:37 | 200 | 119,3350 |
04.10.24 21:32:37 | 100 | 119,3350 |
04.10.24 21:32:37 | 100 | 119,4090 |
04.10.24 21:32:16 | 100 | 119,3250 |
04.10.24 21:32:11 | 100 | 119,3250 |
04.10.24 21:31:40 | 100 | 119,3400 |
04.10.24 21:31:18 | 100 | 119,3400 |
04.10.24 21:30:32 | 200 | 119,3250 |
04.10.24 21:30:28 | 200 | 119,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:09 | 280 | 119,2900 |
04.10.24 21:30:09 | 380 | 119,2800 |
04.10.24 21:29:32 | 100 | 119,3800 |
04.10.24 21:29:26 | 450 | 119,3260 |
04.10.24 21:29:13 | 100 | 119,3800 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 300 | 119,3850 |
04.10.24 21:29:11 | 100 | 119,3850 |
04.10.24 21:28:07 | 100 | 119,3300 |
04.10.24 21:28:07 | 100 | 119,3600 |
04.10.24 21:28:07 | 100 | 119,3300 |
04.10.24 21:28:07 | 100 | 119,3500 |
04.10.24 21:28:07 | 170 | 119,3986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:03 | 600 | 119,3850 |
04.10.24 21:28:03 | 100 | 119,4300 |
04.10.24 21:28:03 | 100 | 119,4100 |
04.10.24 21:28:02 | 100 | 119,4100 |
04.10.24 21:28:02 | 400 | 119,3600 |
04.10.24 21:28:02 | 322 | 119,3600 |
04.10.24 21:28:02 | 200 | 119,3750 |
04.10.24 21:28:02 | 100 | 119,4200 |
04.10.24 21:28:02 | 200 | 119,3500 |
04.10.24 21:28:02 | 200 | 119,3800 |
04.10.24 21:28:02 | 200 | 119,3550 |
04.10.24 21:28:02 | 100 | 119,4700 |
04.10.24 21:28:02 | 187 | 119,4600 |
04.10.24 21:28:02 | 100 | 119,4600 |
04.10.24 21:28:02 | 100 | 119,4500 |