Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 100 | 119,2900 |
04.10.24 21:34:54 | 100 | 119,2900 |
04.10.24 21:34:01 | 100 | 119,2600 |
04.10.24 21:33:55 | 100 | 119,2600 |
04.10.24 21:33:50 | 100 | 119,3550 |
04.10.24 21:33:41 | 100 | 119,2600 |
04.10.24 21:33:40 | 100 | 119,2700 |
04.10.24 21:33:40 | 100 | 119,2700 |
04.10.24 21:33:40 | 100 | 119,2690 |
04.10.24 21:33:39 | 200 | 119,2600 |
04.10.24 21:33:39 | 100 | 119,2700 |
04.10.24 21:33:39 | 100 | 119,2700 |
04.10.24 21:33:38 | 100 | 119,2690 |
04.10.24 21:33:36 | 100 | 119,2700 |
04.10.24 21:33:36 | 100 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:17 | 100 | 119,3250 |
04.10.24 21:33:17 | 100 | 119,3900 |
04.10.24 21:33:09 | 100 | 119,3770 |
04.10.24 21:33:01 | 100 | 119,3350 |
04.10.24 21:32:41 | 100 | 119,3350 |
04.10.24 21:32:37 | 218 | 119,3400 |
04.10.24 21:32:37 | 200 | 119,3350 |
04.10.24 21:32:37 | 100 | 119,3350 |
04.10.24 21:32:37 | 100 | 119,4090 |
04.10.24 21:32:16 | 100 | 119,3250 |
04.10.24 21:32:11 | 100 | 119,3250 |
04.10.24 21:31:40 | 100 | 119,3400 |
04.10.24 21:31:18 | 100 | 119,3400 |
04.10.24 21:30:32 | 200 | 119,3250 |
04.10.24 21:30:28 | 200 | 119,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:09 | 280 | 119,2900 |
04.10.24 21:30:09 | 380 | 119,2800 |
04.10.24 21:29:32 | 100 | 119,3800 |
04.10.24 21:29:26 | 450 | 119,3260 |
04.10.24 21:29:13 | 100 | 119,3800 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 100 | 119,4100 |
04.10.24 21:29:11 | 300 | 119,3850 |
04.10.24 21:29:11 | 100 | 119,3850 |
04.10.24 21:28:07 | 100 | 119,3300 |
04.10.24 21:28:07 | 100 | 119,3600 |
04.10.24 21:28:07 | 100 | 119,3300 |
04.10.24 21:28:07 | 100 | 119,3500 |
04.10.24 21:28:07 | 170 | 119,3986 |