Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | 100 | 119,4400 |
04.10.24 21:10:43 | 100 | 119,4500 |
04.10.24 21:10:43 | 100 | 119,4000 |
04.10.24 21:10:42 | 100 | 119,4500 |
04.10.24 21:10:42 | 100 | 119,4500 |
04.10.24 21:10:42 | 100 | 119,4600 |
04.10.24 21:10:28 | 100 | 119,5200 |
04.10.24 21:10:28 | 100 | 119,5400 |
04.10.24 21:10:28 | 100 | 119,5000 |
04.10.24 21:10:28 | 100 | 119,5200 |
04.10.24 21:10:28 | 100 | 119,5700 |
04.10.24 21:10:28 | 100 | 119,5700 |
04.10.24 21:10:24 | 100 | 119,6000 |
04.10.24 21:10:00 | 100 | 119,5400 |
04.10.24 21:09:52 | 100 | 119,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:51 | 100 | 119,5900 |
04.10.24 21:09:50 | 100 | 119,4750 |
04.10.24 21:09:50 | 400 | 119,5400 |
04.10.24 21:09:50 | 100 | 119,4800 |
04.10.24 21:09:50 | 163 | 119,4800 |
04.10.24 21:09:50 | 200 | 119,4800 |
04.10.24 21:09:50 | 100 | 119,3700 |
04.10.24 21:09:50 | 100 | 119,3900 |
04.10.24 21:09:50 | 100 | 119,3900 |
04.10.24 21:09:33 | 100 | 119,5900 |
04.10.24 21:08:35 | 112 | 119,5050 |
04.10.24 21:07:23 | 141 | 119,4050 |
04.10.24 21:07:22 | 200 | 119,5600 |
04.10.24 21:07:22 | 100 | 119,5400 |
04.10.24 21:07:22 | 200 | 119,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:22 | 100 | 119,5200 |
04.10.24 21:07:22 | 100 | 119,4500 |
04.10.24 21:07:22 | 100 | 119,5200 |
04.10.24 21:07:19 | 100 | 119,2900 |
04.10.24 21:06:57 | 100 | 119,2000 |
04.10.24 21:06:47 | 100 | 119,2200 |
04.10.24 21:06:40 | 200 | 119,1500 |
04.10.24 21:06:40 | 400 | 119,1800 |
04.10.24 21:06:40 | 100 | 119,1900 |
04.10.24 21:06:40 | 100 | 119,1900 |
04.10.24 21:06:40 | 100 | 119,1300 |
04.10.24 21:06:40 | 251 | 119,1800 |
04.10.24 21:06:40 | 100 | 119,1000 |
04.10.24 21:02:38 | 100 | 119,0500 |
04.10.24 21:01:32 | 100 | 119,0500 |